TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,176,400 Value ($000) $15,493 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 203,025 Value ($000) $3,202 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 300,041 Value ($000) $4,819 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 191,796 Value ($000) $2,750 Avg Close $14.67 Range $13.50 - $16.12

Q4 2021

Shares 33,881 Value ($000) $798,575 Avg Close $22.87 Range $21.76 - $23.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,176,400	$15,493	$14.08	$12.54 - $15.85
Q3 2025	203,025	$3,202	$16.22	$15.60 - $16.74
Q2 2025	300,041	$4,819	$15.51	$13.61 - $16.61
Q1 2025	191,796	$2,750	$14.67	$13.50 - $16.12
Q4 2021	33,881	$798,575	$22.87	$21.76 - $23.73