TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,780,038 Value ($000) $23,443 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 367,830 Value ($000) $5,801 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 74,030 Value ($000) $1,189 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 67,630 Value ($000) $970 Avg Close $14.67 Range $13.50 - $16.12

Q2 2022

Shares 640,517 Value ($000) $14,271 Avg Close $24.73 Range $21.34 - $27.50

Q2 2021

Shares 88,531 Value ($000) $1,986 Avg Close $21.68 Range $19.98 - $23.28

Q1 2021

Shares 536,602 Value ($000) $10,694 Avg Close $20.77 Range $19.74 - $21.85

Q4 2019

Shares 110,760 Value ($000) $4,290 Avg Close $18.53 Range $17.48 - $19.45

Q3 2019

Shares 680,371 Value ($000) $24,235 Avg Close $18.20 Range $17.55 - $18.88

Q2 2019

Shares 650,798 Value ($000) $24,021 Avg Close $18.50 Range $17.82 - $19.16

Q1 2019

Shares 610,066 Value ($000) $22,597 Avg Close $17.67 Range $16.35 - $18.68

Q4 2018

Shares 518,312 Value ($000) $17,195 Avg Close $17.40 Range $16.23 - $18.62

Q3 2018

Shares 556,212 Value ($000) $20,495 Avg Close $18.31 Range $17.59 - $18.85

Q1 2018

Shares 608,643 Value ($000) $21,373 Avg Close $18.25 Range $17.14 - $19.10

Q4 2017

Shares 765,728 Value ($000) $29,070 Avg Close $18.51 Range $17.73 - $19.25

Q3 2017

Shares 742,652 Value ($000) $26,740 Avg Close $17.89 Range $17.02 - $18.47

Q2 2017

Shares 907,766 Value ($000) $31,344 Avg Close $16.78 Range $16.03 - $17.42

Q1 2017

Shares 680,466 Value ($000) $22,110 Avg Close $16.39 Range $15.64 - $16.95

Q4 2016

Shares 669,953 Value ($000) $21,314 Avg Close $15.94 Range $15.15 - $16.61

Q3 2016

Shares 1,110,800 Value ($000) $36,662 Avg Close $16.53 Range $15.75 - $17.06

Q4 2015

Shares 106,292 Value ($000) $2,939 Avg Close $15.56 Range $13.19 - $16.93

Q3 2015

Shares 7,338 Value ($000) $231 Avg Close $16.63 Range $15.53 - $17.45

Q2 2015

Shares 75,124 Value ($000) $2,587 Avg Close $17.16 Range $16.48 - $17.77

Q1 2015

Shares 79,863 Value ($000) $2,655 Avg Close $17.29 Range $16.27 - $18.09

Q4 2014

Shares 18,726 Value ($000) $675 Avg Close $18.01 Range $16.38 - $19.47

Q2 2014

Shares 578,400 Value ($000) $21,568 Avg Close $18.29 Range $16.95 - $19.38

Q2 2013

Shares 47,542 Value ($000) $1,388 Avg Close $17.32 Range $14.07 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,780,038	$23,443	$14.08	$12.54 - $15.85
Q3 2025	367,830	$5,801	$16.22	$15.60 - $16.74
Q2 2025	74,030	$1,189	$15.51	$13.61 - $16.61
Q1 2025	67,630	$970	$14.67	$13.50 - $16.12
Q2 2022	640,517	$14,271	$24.73	$21.34 - $27.50
Q2 2021	88,531	$1,986	$21.68	$19.98 - $23.28
Q1 2021	536,602	$10,694	$20.77	$19.74 - $21.85
Q4 2019	110,760	$4,290	$18.53	$17.48 - $19.45
Q3 2019	680,371	$24,235	$18.20	$17.55 - $18.88
Q2 2019	650,798	$24,021	$18.50	$17.82 - $19.16
Q1 2019	610,066	$22,597	$17.67	$16.35 - $18.68
Q4 2018	518,312	$17,195	$17.40	$16.23 - $18.62
Q3 2018	556,212	$20,495	$18.31	$17.59 - $18.85
Q1 2018	608,643	$21,373	$18.25	$17.14 - $19.10
Q4 2017	765,728	$29,070	$18.51	$17.73 - $19.25
Q3 2017	742,652	$26,740	$17.89	$17.02 - $18.47
Q2 2017	907,766	$31,344	$16.78	$16.03 - $17.42
Q1 2017	680,466	$22,110	$16.39	$15.64 - $16.95
Q4 2016	669,953	$21,314	$15.94	$15.15 - $16.61
Q3 2016	1,110,800	$36,662	$16.53	$15.75 - $17.06
Q4 2015	106,292	$2,939	$15.56	$13.19 - $16.93
Q3 2015	7,338	$231	$16.63	$15.53 - $17.45
Q2 2015	75,124	$2,587	$17.16	$16.48 - $17.77
Q1 2015	79,863	$2,655	$17.29	$16.27 - $18.09
Q4 2014	18,726	$675	$18.01	$16.38 - $19.47
Q2 2014	578,400	$21,568	$18.29	$16.95 - $19.38
Q2 2013	47,542	$1,388	$17.32	$14.07 - $18.74