TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,741,998 Value ($000) $80,532 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 5,206,815 Value ($000) $86,817 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 4,529,471 Value ($000) $76,335 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 3,748,864 Value ($000) $57,158 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 3,032,404 Value ($000) $42,389 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 2,335,660 Value ($000) $40,238 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 2,157,707 Value ($000) $33,626 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 2,090,822 Value ($000) $34,420 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 1,948,881 Value ($000) $35,624 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 1,853,270 Value ($000) $31,324 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 1,813,769 Value ($000) $36,462 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 1,728,938 Value ($000) $35,722 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 1,670,782 Value ($000) $34 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 1,682,585 Value ($000) $34,995 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 1,526,980 Value ($000) $35,299 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 1,429,615 Value ($000) $38,318 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 1,226,576 Value ($000) $28,832 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 1,269,142 Value ($000) $27,793 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 1,118,382 Value ($000) $24,975 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 989,091 Value ($000) $19,621 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 900,812 Value ($000) $17,802 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 839,045 Value ($000) $14,813 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 811,696 Value ($000) $13,550 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 748,123 Value ($000) $11,766 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 337,426 Value ($000) $12,983 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 283,600 Value ($000) $10,035 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 258,977 Value ($000) $9,518 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 227,396 Value ($000) $8,360 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 508,484 Value ($000) $16,807 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 440,958 Value ($000) $16,216 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 380,747 Value ($000) $13,486 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 446,942 Value ($000) $15,648 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 451,122 Value ($000) $17,055 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 407,124 Value ($000) $14,621 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 358,632 Value ($000) $12,360 Avg Close $16.78 Range $16.03 - $17.42