TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,671,700 Value ($000) $35,229 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 3,646,770 Value ($000) $57,451 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 3,784,877 Value ($000) $60,663 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 3,793,441 Value ($000) $54,401 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 3,899,682 Value ($000) $52,847 Avg Close $15.42 Range $13.24 - $16.84

Q3 2024

Shares 4,847,365 Value ($000) $81,414 Avg Close $16.15 Range $14.63 - $17.27

Q2 2024

Shares 4,809,244 Value ($000) $72,788 Avg Close $16.11 Range $15.10 - $16.79

Q1 2024

Shares 5,486,529 Value ($000) $87,857 Avg Close $17.49 Range $15.69 - $18.55

Q4 2023

Shares 4,291,494 Value ($000) $76,743 Avg Close $17.29 Range $15.47 - $19.14

Q3 2023

Shares 3,567,627 Value ($000) $58,528 Avg Close $17.62 Range $16.11 - $19.66

Q2 2023

Shares 5,362,575 Value ($000) $104,475 Avg Close $20.14 Range $18.86 - $21.34

Q1 2023

Shares 4,901,707 Value ($000) $97,176 Avg Close $20.33 Range $19.02 - $21.82

Q4 2022

Shares 4,850,118 Value ($000) $93,534 Avg Close $20.65 Range $18.85 - $22.08

Q3 2022

Shares 4,857,280 Value ($000) $96,969 Avg Close $22.33 Range $19.84 - $23.68

Q2 2022

Shares 4,826,341 Value ($000) $107,269 Avg Close $24.73 Range $21.34 - $27.50

Q1 2022

Shares 7,617,920 Value ($000) $199,192 Avg Close $24.71 Range $22.74 - $26.48

Q4 2021

Shares 8,083,616 Value ($000) $190,643 Avg Close $22.87 Range $21.76 - $23.73

Q3 2021

Shares 8,086,235 Value ($000) $177,701 Avg Close $22.55 Range $21.48 - $23.67

Q2 2021

Shares 8,265,134 Value ($000) $185,553 Avg Close $21.68 Range $19.98 - $23.28

Q1 2021

Shares 8,522,006 Value ($000) $213,306 Avg Close $20.77 Range $19.74 - $21.85

Q4 2020

Shares 7,440,997 Value ($000) $147,243 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 7,517,359 Value ($000) $131,860 Avg Close $17.76 Range $16.22 - $18.90

Q2 2020

Shares 8,200,544 Value ($000) $137,097 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 8,523,354 Value ($000) $133,238 Avg Close $18.52 Range $13.54 - $20.91

Q4 2019

Shares 4,316,595 Value ($000) $167,371 Avg Close $18.53 Range $17.48 - $19.45

Q3 2019

Shares 4,877,297 Value ($000) $173,689 Avg Close $18.20 Range $17.55 - $18.88

Q2 2019

Shares 4,377,184 Value ($000) $162,158 Avg Close $18.50 Range $17.82 - $19.16

Q1 2019

Shares 4,465,853 Value ($000) $165,454 Avg Close $17.67 Range $16.35 - $18.68

Q4 2018

Shares 4,503,884 Value ($000) $149,217 Avg Close $17.40 Range $16.23 - $18.62

Q3 2018

Shares 3,977,382 Value ($000) $146,491 Avg Close $18.31 Range $17.59 - $18.85

Q2 2018

Shares 3,103,082 Value ($000) $110,251 Avg Close $17.69 Range $17.18 - $18.11

Q1 2018

Shares 2,886,588 Value ($000) $101,206 Avg Close $18.25 Range $17.14 - $19.10

Q4 2017

Shares 2,824,672 Value ($000) $107,523 Avg Close $18.51 Range $17.73 - $19.25

Q3 2017

Shares 2,490,886 Value ($000) $89,357 Avg Close $17.89 Range $17.02 - $18.47

Q2 2017

Shares 2,602,417 Value ($000) $89,741 Avg Close $16.78 Range $16.03 - $17.42

Q1 2017

Shares 2,657,263 Value ($000) $86,115 Avg Close $16.39 Range $15.64 - $16.95

Q4 2016

Shares 4,130,500 Value ($000) $131,510 Avg Close $15.94 Range $15.15 - $16.61

Q3 2016

Shares 4,180,556 Value ($000) $137,971 Avg Close $16.53 Range $15.75 - $17.06

Q2 2016

Shares 4,337,905 Value ($000) $138,717 Avg Close $15.84 Range $15.32 - $16.41

Q1 2016

Shares 4,919,864 Value ($000) $160,367 Avg Close $14.39 Range $12.17 - $16.48

Q4 2015

Shares 4,918,646 Value ($000) $135,974 Avg Close $15.56 Range $13.19 - $16.93

Q3 2015

Shares 4,928,538 Value ($000) $154,730 Avg Close $16.63 Range $15.53 - $17.45

Q2 2015

Shares 4,841,320 Value ($000) $167,005 Avg Close $17.16 Range $16.48 - $17.77

Q1 2015

Shares 5,063,012 Value ($000) $167,942 Avg Close $17.29 Range $16.27 - $18.09

Q4 2014

Shares 5,155,782 Value ($000) $186,170 Avg Close $18.01 Range $16.38 - $19.47

Q3 2014

Shares 5,351,095 Value ($000) $182,571 Avg Close $17.83 Range $17.05 - $18.84

Q2 2014

Shares 5,236,588 Value ($000) $195,072 Avg Close $18.29 Range $16.95 - $19.38

Q1 2014

Shares 5,627,834 Value ($000) $201,783 Avg Close $17.24 Range $16.48 - $18.38

Q4 2013

Shares 5,131,996 Value ($000) $176,406 Avg Close $17.25 Range $16.27 - $18.02

Q3 2013

Shares 5,389,652 Value ($000) $178,904 Avg Close $15.59 Range $14.66 - $17.43

Q2 2013

Shares 6,939,259 Value ($000) $202,659 Avg Close $17.32 Range $14.07 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,671,700	$35,229	$14.08	$12.54 - $15.85
Q3 2025	3,646,770	$57,451	$16.22	$15.60 - $16.74
Q2 2025	3,784,877	$60,663	$15.51	$13.61 - $16.61
Q1 2025	3,793,441	$54,401	$14.67	$13.50 - $16.12
Q4 2024	3,899,682	$52,847	$15.42	$13.24 - $16.84
Q3 2024	4,847,365	$81,414	$16.15	$14.63 - $17.27
Q2 2024	4,809,244	$72,788	$16.11	$15.10 - $16.79
Q1 2024	5,486,529	$87,857	$17.49	$15.69 - $18.55
Q4 2023	4,291,494	$76,743	$17.29	$15.47 - $19.14
Q3 2023	3,567,627	$58,528	$17.62	$16.11 - $19.66
Q2 2023	5,362,575	$104,475	$20.14	$18.86 - $21.34
Q1 2023	4,901,707	$97,176	$20.33	$19.02 - $21.82
Q4 2022	4,850,118	$93,534	$20.65	$18.85 - $22.08
Q3 2022	4,857,280	$96,969	$22.33	$19.84 - $23.68
Q2 2022	4,826,341	$107,269	$24.73	$21.34 - $27.50
Q1 2022	7,617,920	$199,192	$24.71	$22.74 - $26.48
Q4 2021	8,083,616	$190,643	$22.87	$21.76 - $23.73
Q3 2021	8,086,235	$177,701	$22.55	$21.48 - $23.67
Q2 2021	8,265,134	$185,553	$21.68	$19.98 - $23.28
Q1 2021	8,522,006	$213,306	$20.77	$19.74 - $21.85
Q4 2020	7,440,997	$147,243	$18.82	$16.87 - $20.31
Q3 2020	7,517,359	$131,860	$17.76	$16.22 - $18.90
Q2 2020	8,200,544	$137,097	$16.64	$15.20 - $19.02
Q1 2020	8,523,354	$133,238	$18.52	$13.54 - $20.91
Q4 2019	4,316,595	$167,371	$18.53	$17.48 - $19.45
Q3 2019	4,877,297	$173,689	$18.20	$17.55 - $18.88
Q2 2019	4,377,184	$162,158	$18.50	$17.82 - $19.16
Q1 2019	4,465,853	$165,454	$17.67	$16.35 - $18.68
Q4 2018	4,503,884	$149,217	$17.40	$16.23 - $18.62
Q3 2018	3,977,382	$146,491	$18.31	$17.59 - $18.85
Q2 2018	3,103,082	$110,251	$17.69	$17.18 - $18.11
Q1 2018	2,886,588	$101,206	$18.25	$17.14 - $19.10
Q4 2017	2,824,672	$107,523	$18.51	$17.73 - $19.25
Q3 2017	2,490,886	$89,357	$17.89	$17.02 - $18.47
Q2 2017	2,602,417	$89,741	$16.78	$16.03 - $17.42
Q1 2017	2,657,263	$86,115	$16.39	$15.64 - $16.95
Q4 2016	4,130,500	$131,510	$15.94	$15.15 - $16.61
Q3 2016	4,180,556	$137,971	$16.53	$15.75 - $17.06
Q2 2016	4,337,905	$138,717	$15.84	$15.32 - $16.41
Q1 2016	4,919,864	$160,367	$14.39	$12.17 - $16.48
Q4 2015	4,918,646	$135,974	$15.56	$13.19 - $16.93
Q3 2015	4,928,538	$154,730	$16.63	$15.53 - $17.45
Q2 2015	4,841,320	$167,005	$17.16	$16.48 - $17.77
Q1 2015	5,063,012	$167,942	$17.29	$16.27 - $18.09
Q4 2014	5,155,782	$186,170	$18.01	$16.38 - $19.47
Q3 2014	5,351,095	$182,571	$17.83	$17.05 - $18.84
Q2 2014	5,236,588	$195,072	$18.29	$16.95 - $19.38
Q1 2014	5,627,834	$201,783	$17.24	$16.48 - $18.38
Q4 2013	5,131,996	$176,406	$17.25	$16.27 - $18.02
Q3 2013	5,389,652	$178,904	$15.59	$14.66 - $17.43
Q2 2013	6,939,259	$202,659	$17.32	$14.07 - $18.74