TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 811,352 Value ($000) $10,694 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 883,417 Value ($000) $13,911 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 820,360 Value ($000) $13,184 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 841,786 Value ($000) $12,076 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 1,056,749 Value ($000) $14,310 Avg Close $15.42 Range $13.24 - $16.84

Q3 2024

Shares 479,785 Value ($000) $8,048 Avg Close $16.15 Range $14.63 - $17.27

Q2 2024

Shares 206,417 Value ($000) $3,125 Avg Close $16.11 Range $15.10 - $16.79

Q1 2024

Shares 71,990 Value ($000) $1,152 Avg Close $17.49 Range $15.69 - $18.55

Q4 2023

Shares 21,901 Value ($000) $390 Avg Close $17.29 Range $15.47 - $19.14

Q3 2023

Shares 677,757 Value ($000) $11,067 Avg Close $17.62 Range $16.11 - $19.66

Q2 2023

Shares 649,821 Value ($000) $12,644 Avg Close $20.14 Range $18.86 - $21.34

Q1 2023

Shares 619,775 Value ($000) $12,303 Avg Close $20.33 Range $19.02 - $21.82

Q4 2022

Shares 3,779,515 Value ($000) $72,941 Avg Close $20.65 Range $18.85 - $22.08

Q3 2022

Shares 3,854,087 Value ($000) $76,433 Avg Close $22.33 Range $19.84 - $23.68

Q2 2022

Shares 6,548,065 Value ($000) $145,534 Avg Close $24.73 Range $21.34 - $27.50

Q1 2022

Shares 4,983,128 Value ($000) $130,146 Avg Close $24.71 Range $22.74 - $26.48

Q4 2021

Shares 2,894,684 Value ($000) $68,223 Avg Close $22.87 Range $21.76 - $23.73

Q3 2021

Shares 2,901,993 Value ($000) $63,709 Avg Close $22.55 Range $21.48 - $23.67

Q2 2021

Shares 3,346,386 Value ($000) $75,035 Avg Close $21.68 Range $19.98 - $23.28

Q1 2021

Shares 4,163,143 Value ($000) $82,912 Avg Close $20.77 Range $19.74 - $21.85

Q4 2020

Shares 5,224,599 Value ($000) $103,466 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 4,955,431 Value ($000) $87,153 Avg Close $17.76 Range $16.22 - $18.90

Q2 2020

Shares 4,226,946 Value ($000) $70,899 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 3,038,042 Value ($000) $48,064 Avg Close $18.52 Range $13.54 - $20.91

Q4 2019

Shares 1,801,545 Value ($000) $69,760 Avg Close $18.53 Range $17.48 - $19.45

Q3 2019

Shares 1,484,408 Value ($000) $52,860 Avg Close $18.20 Range $17.55 - $18.88

Q2 2019

Shares 1,524,441 Value ($000) $56,475 Avg Close $18.50 Range $17.82 - $19.16

Q1 2019

Shares 1,797,299 Value ($000) $66,540 Avg Close $17.67 Range $16.35 - $18.68

Q4 2018

Shares 2,024,326 Value ($000) $67,067 Avg Close $17.40 Range $16.23 - $18.62

Q1 2018

Shares 32,139 Value ($000) $876 Avg Close $18.25 Range $17.14 - $19.10

Q4 2017

Shares 31,139 Value ($000) $941 Avg Close $18.51 Range $17.73 - $19.25

Q3 2017

Shares 31,139 Value ($000) $896 Avg Close $17.89 Range $17.02 - $18.47

Q2 2017

Shares 31,139 Value ($000) $828 Avg Close $16.78 Range $16.03 - $17.42

Q1 2017

Shares 31,139 Value ($000) $758 Avg Close $16.39 Range $15.64 - $16.95

Q4 2016

Shares 31,139 Value ($000) $740 Avg Close $15.94 Range $15.15 - $16.61

Q3 2016

Shares 31,139 Value ($000) $782 Avg Close $16.53 Range $15.75 - $17.06

Q2 2016

Shares 31,139 Value ($000) $772 Avg Close $15.84 Range $15.32 - $16.41

Q1 2016

Shares 31,139 Value ($000) $783 Avg Close $14.39 Range $12.17 - $16.48

Q4 2015

Shares 31,139 Value ($000) $620 Avg Close $15.56 Range $13.19 - $16.93

Q3 2015

Shares 30,831 Value ($000) $725 Avg Close $16.63 Range $15.53 - $17.45

Q2 2015

Shares 30,538 Value ($000) $842 Avg Close $17.16 Range $16.48 - $17.77

Q1 2015

Shares 30,254 Value ($000) $794 Avg Close $17.29 Range $16.27 - $18.09

Q4 2014

Shares 10,752 Value ($000) $335 Avg Close $18.01 Range $16.38 - $19.47

Q3 2014

Shares 10,648 Value ($000) $326 Avg Close $17.83 Range $17.05 - $18.84

Q2 2014

Shares 10,547 Value ($000) $369 Avg Close $18.29 Range $16.95 - $19.38

Q1 2014

Shares 16,000 Value ($000) $521 Avg Close $17.24 Range $16.48 - $18.38

Q4 2013

Shares 16,000 Value ($000) $519 Avg Close $17.25 Range $16.27 - $18.02

Q3 2013

Shares 13,800 Value ($000) $445 Avg Close $15.59 Range $14.66 - $17.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	811,352	$10,694	$14.08	$12.54 - $15.85
Q3 2025	883,417	$13,911	$16.22	$15.60 - $16.74
Q2 2025	820,360	$13,184	$15.51	$13.61 - $16.61
Q1 2025	841,786	$12,076	$14.67	$13.50 - $16.12
Q4 2024	1,056,749	$14,310	$15.42	$13.24 - $16.84
Q3 2024	479,785	$8,048	$16.15	$14.63 - $17.27
Q2 2024	206,417	$3,125	$16.11	$15.10 - $16.79
Q1 2024	71,990	$1,152	$17.49	$15.69 - $18.55
Q4 2023	21,901	$390	$17.29	$15.47 - $19.14
Q3 2023	677,757	$11,067	$17.62	$16.11 - $19.66
Q2 2023	649,821	$12,644	$20.14	$18.86 - $21.34
Q1 2023	619,775	$12,303	$20.33	$19.02 - $21.82
Q4 2022	3,779,515	$72,941	$20.65	$18.85 - $22.08
Q3 2022	3,854,087	$76,433	$22.33	$19.84 - $23.68
Q2 2022	6,548,065	$145,534	$24.73	$21.34 - $27.50
Q1 2022	4,983,128	$130,146	$24.71	$22.74 - $26.48
Q4 2021	2,894,684	$68,223	$22.87	$21.76 - $23.73
Q3 2021	2,901,993	$63,709	$22.55	$21.48 - $23.67
Q2 2021	3,346,386	$75,035	$21.68	$19.98 - $23.28
Q1 2021	4,163,143	$82,912	$20.77	$19.74 - $21.85
Q4 2020	5,224,599	$103,466	$18.82	$16.87 - $20.31
Q3 2020	4,955,431	$87,153	$17.76	$16.22 - $18.90
Q2 2020	4,226,946	$70,899	$16.64	$15.20 - $19.02
Q1 2020	3,038,042	$48,064	$18.52	$13.54 - $20.91
Q4 2019	1,801,545	$69,760	$18.53	$17.48 - $19.45
Q3 2019	1,484,408	$52,860	$18.20	$17.55 - $18.88
Q2 2019	1,524,441	$56,475	$18.50	$17.82 - $19.16
Q1 2019	1,797,299	$66,540	$17.67	$16.35 - $18.68
Q4 2018	2,024,326	$67,067	$17.40	$16.23 - $18.62
Q1 2018	32,139	$876	$18.25	$17.14 - $19.10
Q4 2017	31,139	$941	$18.51	$17.73 - $19.25
Q3 2017	31,139	$896	$17.89	$17.02 - $18.47
Q2 2017	31,139	$828	$16.78	$16.03 - $17.42
Q1 2017	31,139	$758	$16.39	$15.64 - $16.95
Q4 2016	31,139	$740	$15.94	$15.15 - $16.61
Q3 2016	31,139	$782	$16.53	$15.75 - $17.06
Q2 2016	31,139	$772	$15.84	$15.32 - $16.41
Q1 2016	31,139	$783	$14.39	$12.17 - $16.48
Q4 2015	31,139	$620	$15.56	$13.19 - $16.93
Q3 2015	30,831	$725	$16.63	$15.53 - $17.45
Q2 2015	30,538	$842	$17.16	$16.48 - $17.77
Q1 2015	30,254	$794	$17.29	$16.27 - $18.09
Q4 2014	10,752	$335	$18.01	$16.38 - $19.47
Q3 2014	10,648	$326	$17.83	$17.05 - $18.84
Q2 2014	10,547	$369	$18.29	$16.95 - $19.38
Q1 2014	16,000	$521	$17.24	$16.48 - $18.38
Q4 2013	16,000	$519	$17.25	$16.27 - $18.02
Q3 2013	13,800	$445	$15.59	$14.66 - $17.43