TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 219 Value ($000) $7 Avg Close $15.94 Range $15.15 - $16.61
Q3 2016
Shares 204 Value ($000) $7 Avg Close $16.53 Range $15.75 - $17.06
Q2 2016
Shares 135 Value ($000) $4 Avg Close $15.84 Range $15.32 - $16.41
Q1 2016
Shares 135 Value ($000) $4 Avg Close $14.39 Range $12.17 - $16.48
Q4 2015
Shares 135 Value ($000) $4 Avg Close $15.56 Range $13.19 - $16.93
Q3 2015
Shares 135 Value ($000) $4 Avg Close $16.63 Range $15.53 - $17.45
Q2 2015
Shares 135 Value ($000) $5 Avg Close $17.16 Range $16.48 - $17.77
Q1 2015
Shares 135 Value ($000) $4 Avg Close $17.29 Range $16.27 - $18.09
Q4 2014
Shares 164 Value ($000) $6 Avg Close $18.01 Range $16.38 - $19.47
Q3 2014
Shares 188 Value ($000) $6 Avg Close $17.83 Range $17.05 - $18.84
Q2 2014
Shares 188 Value ($000) $7 Avg Close $18.29 Range $16.95 - $19.38
Q1 2014
Shares 188 Value ($000) $7 Avg Close $17.24 Range $16.48 - $18.38
Q4 2013
Shares 188 Value ($000) $6 Avg Close $17.25 Range $16.27 - $18.02
Q3 2013
Shares 188 Value ($000) $6 Avg Close $15.59 Range $14.66 - $17.43