TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,438 Value ($000) $236 Avg Close $17.62 Range $16.11 - $19.66

Q2 2023

Shares 13,345 Value ($000) $260 Avg Close $20.14 Range $18.86 - $21.34

Q1 2023

Shares 12,858 Value ($000) $255 Avg Close $20.33 Range $19.02 - $21.82

Q1 2022

Shares 11,887 Value ($000) $311 Avg Close $24.71 Range $22.74 - $26.48

Q4 2021

Shares 11,334 Value ($000) $267 Avg Close $22.87 Range $21.76 - $23.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,438	$236	$17.62	$16.11 - $19.66
Q2 2023	13,345	$260	$20.14	$18.86 - $21.34
Q1 2023	12,858	$255	$20.33	$19.02 - $21.82
Q1 2022	11,887	$311	$24.71	$22.74 - $26.48
Q4 2021	11,334	$267	$22.87	$21.76 - $23.73