TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,696 Value ($000) $43 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 1,367 Value ($000) $53 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 1,586 Value ($000) $56 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 1,497 Value ($000) $55 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 1,585 Value ($000) $59 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 1,538 Value ($000) $51 Avg Close $17.40 Range $16.23 - $18.62
Q3 2017
Shares 1,057 Value ($000) $38 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 1,030 Value ($000) $36 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 978 Value ($000) $32 Avg Close $16.39 Range $15.64 - $16.95