TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,727,141 Value ($000) $35,948 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 818,157 Value ($000) $12,902 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 53,632 Value ($000) $861 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 69,654 Value ($000) $999 Avg Close $14.67 Range $13.50 - $16.12

Q2 2024

Shares 22,663 Value ($000) $343 Avg Close $16.11 Range $15.10 - $16.79

Q1 2024

Shares 970,005 Value ($000) $15,530 Avg Close $17.49 Range $15.69 - $18.55

Q4 2023

Shares 933,946 Value ($000) $16,615 Avg Close $17.29 Range $15.47 - $19.14

Q3 2023

Shares 68,716 Value ($000) $1,123 Avg Close $17.62 Range $16.11 - $19.66

Q2 2023

Shares 66,441 Value ($000) $1,293 Avg Close $20.14 Range $18.86 - $21.34

Q1 2023

Shares 79,769 Value ($000) $2 Avg Close $20.33 Range $19.02 - $21.82

Q4 2022

Shares 1,232,602 Value ($000) $24 Avg Close $20.65 Range $18.85 - $22.08

Q3 2022

Shares 629,955 Value ($000) $12,508 Avg Close $22.33 Range $19.84 - $23.68

Q2 2022

Shares 1,281,083 Value ($000) $28,540 Avg Close $24.73 Range $21.34 - $27.50

Q1 2022

Shares 733,684 Value ($000) $19,186 Avg Close $24.71 Range $22.74 - $26.48

Q4 2021

Shares 281,508 Value ($000) $6,634 Avg Close $22.87 Range $21.76 - $23.73

Q3 2021

Shares 434,837 Value ($000) $9,564 Avg Close $22.55 Range $21.48 - $23.67

Q2 2021

Shares 481,766 Value ($000) $10,806 Avg Close $21.68 Range $19.98 - $23.28

Q1 2021

Shares 380,221 Value ($000) $7,578 Avg Close $20.77 Range $19.74 - $21.85

Q4 2020

Shares 528,187 Value ($000) $10,458 Avg Close $18.82 Range $16.87 - $20.31

Q2 2020

Shares 579,319 Value ($000) $9,715 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 49,884 Value ($000) $787 Avg Close $18.52 Range $13.54 - $20.91

Q3 2019

Shares 19,864 Value ($000) $707 Avg Close $18.20 Range $17.55 - $18.88

Q2 2019

Shares 105,263 Value ($000) $3,885 Avg Close $18.50 Range $17.82 - $19.16

Q1 2019

Shares 397,533 Value ($000) $14,725 Avg Close $17.67 Range $16.35 - $18.68

Q4 2018

Shares 353,547 Value ($000) $11,717 Avg Close $17.40 Range $16.23 - $18.62

Q3 2018

Shares 175,648 Value ($000) $6,471 Avg Close $18.31 Range $17.59 - $18.85

Q2 2018

Shares 78,249 Value ($000) $2,779 Avg Close $17.69 Range $17.18 - $18.11

Q1 2018

Shares 131,861 Value ($000) $4,636 Avg Close $18.25 Range $17.14 - $19.10

Q2 2017

Shares 21,103 Value ($000) $728 Avg Close $16.78 Range $16.03 - $17.42

Q1 2017

Shares 100,442 Value ($000) $3,262 Avg Close $16.39 Range $15.64 - $16.95

Q4 2016

Shares 68,358 Value ($000) $2,177 Avg Close $15.94 Range $15.15 - $16.61

Q3 2016

Shares 84,202 Value ($000) $2,779 Avg Close $16.53 Range $15.75 - $17.06

Q2 2016

Shares 126,668 Value ($000) $4,079 Avg Close $15.84 Range $15.32 - $16.41

Q4 2015

Shares 66,864 Value ($000) $1,849 Avg Close $15.56 Range $13.19 - $16.93

Q2 2015

Shares 49,729 Value ($000) $1,713 Avg Close $17.16 Range $16.48 - $17.77

Q1 2015

Shares 98,344 Value ($000) $3,269 Avg Close $17.29 Range $16.27 - $18.09

Q4 2014

Shares 76,980 Value ($000) $2,774 Avg Close $18.01 Range $16.38 - $19.47

Q3 2014

Shares 41,318 Value ($000) $1,412 Avg Close $17.83 Range $17.05 - $18.84

Q4 2013

Shares 42,869 Value ($000) $1,476 Avg Close $17.25 Range $16.27 - $18.02

Q2 2013

Shares 34,800 Value ($000) $1,016 Avg Close $17.32 Range $14.07 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,727,141	$35,948	$14.08	$12.54 - $15.85
Q3 2025	818,157	$12,902	$16.22	$15.60 - $16.74
Q2 2025	53,632	$861	$15.51	$13.61 - $16.61
Q1 2025	69,654	$999	$14.67	$13.50 - $16.12
Q2 2024	22,663	$343	$16.11	$15.10 - $16.79
Q1 2024	970,005	$15,530	$17.49	$15.69 - $18.55
Q4 2023	933,946	$16,615	$17.29	$15.47 - $19.14
Q3 2023	68,716	$1,123	$17.62	$16.11 - $19.66
Q2 2023	66,441	$1,293	$20.14	$18.86 - $21.34
Q1 2023	79,769	$2	$20.33	$19.02 - $21.82
Q4 2022	1,232,602	$24	$20.65	$18.85 - $22.08
Q3 2022	629,955	$12,508	$22.33	$19.84 - $23.68
Q2 2022	1,281,083	$28,540	$24.73	$21.34 - $27.50
Q1 2022	733,684	$19,186	$24.71	$22.74 - $26.48
Q4 2021	281,508	$6,634	$22.87	$21.76 - $23.73
Q3 2021	434,837	$9,564	$22.55	$21.48 - $23.67
Q2 2021	481,766	$10,806	$21.68	$19.98 - $23.28
Q1 2021	380,221	$7,578	$20.77	$19.74 - $21.85
Q4 2020	528,187	$10,458	$18.82	$16.87 - $20.31
Q2 2020	579,319	$9,715	$16.64	$15.20 - $19.02
Q1 2020	49,884	$787	$18.52	$13.54 - $20.91
Q3 2019	19,864	$707	$18.20	$17.55 - $18.88
Q2 2019	105,263	$3,885	$18.50	$17.82 - $19.16
Q1 2019	397,533	$14,725	$17.67	$16.35 - $18.68
Q4 2018	353,547	$11,717	$17.40	$16.23 - $18.62
Q3 2018	175,648	$6,471	$18.31	$17.59 - $18.85
Q2 2018	78,249	$2,779	$17.69	$17.18 - $18.11
Q1 2018	131,861	$4,636	$18.25	$17.14 - $19.10
Q2 2017	21,103	$728	$16.78	$16.03 - $17.42
Q1 2017	100,442	$3,262	$16.39	$15.64 - $16.95
Q4 2016	68,358	$2,177	$15.94	$15.15 - $16.61
Q3 2016	84,202	$2,779	$16.53	$15.75 - $17.06
Q2 2016	126,668	$4,079	$15.84	$15.32 - $16.41
Q4 2015	66,864	$1,849	$15.56	$13.19 - $16.93
Q2 2015	49,729	$1,713	$17.16	$16.48 - $17.77
Q1 2015	98,344	$3,269	$17.29	$16.27 - $18.09
Q4 2014	76,980	$2,774	$18.01	$16.38 - $19.47
Q3 2014	41,318	$1,412	$17.83	$17.05 - $18.84
Q4 2013	42,869	$1,476	$17.25	$16.27 - $18.02
Q2 2013	34,800	$1,016	$17.32	$14.07 - $18.74