TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,128,981 Value ($000) $14,869 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 972,293 Value ($000) $15,333 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 616,663 Value ($000) $9,904 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 803,152 Value ($000) $11,573 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 665,956 Value ($000) $9,030 Avg Close $15.42 Range $13.24 - $16.84

Q3 2024

Shares 550,229 Value ($000) $9,231 Avg Close $16.15 Range $14.63 - $17.27

Q2 2024

Shares 345,350 Value ($000) $5,225 Avg Close $16.11 Range $15.10 - $16.79

Q1 2024

Shares 155,536 Value ($000) $2,489 Avg Close $17.49 Range $15.69 - $18.55

Q4 2023

Shares 57,804 Value ($000) $1,030 Avg Close $17.29 Range $15.47 - $19.14

Q4 2022

Shares 9,499 Value ($000) $183 Avg Close $20.65 Range $18.85 - $22.08

Q3 2022

Shares 88,213 Value ($000) $1,760 Avg Close $22.33 Range $19.84 - $23.68

Q2 2022

Shares 378,951 Value ($000) $8,426 Avg Close $24.73 Range $21.34 - $27.50

Q1 2022

Shares 616,112 Value ($000) $16,111 Avg Close $24.71 Range $22.74 - $26.48

Q4 2021

Shares 664,136 Value ($000) $15,665 Avg Close $22.87 Range $21.76 - $23.73

Q3 2021

Shares 473,012 Value ($000) $10,394 Avg Close $22.55 Range $21.48 - $23.67

Q1 2021

Shares 117,945 Value ($000) $2,350 Avg Close $20.77 Range $19.74 - $21.85

Q4 2020

Shares 41,267 Value ($000) $817 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 51,877 Value ($000) $910 Avg Close $17.76 Range $16.22 - $18.90

Q2 2020

Shares 17,809 Value ($000) $298 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 34,585 Value ($000) $539 Avg Close $18.52 Range $13.54 - $20.91

Q4 2019

Shares 114,301 Value ($000) $4,442 Avg Close $18.53 Range $17.48 - $19.45

Q3 2019

Shares 112,527 Value ($000) $4,007 Avg Close $18.20 Range $17.55 - $18.88

Q2 2019

Shares 132,849 Value ($000) $4,922 Avg Close $18.50 Range $17.82 - $19.16

Q1 2019

Shares 115,902 Value ($000) $4,306 Avg Close $17.67 Range $16.35 - $18.68

Q4 2018

Shares 73,870 Value ($000) $2,448 Avg Close $17.40 Range $16.23 - $18.62

Q3 2018

Shares 80,505 Value ($000) $2,965 Avg Close $18.31 Range $17.59 - $18.85

Q2 2018

Shares 111,345 Value ($000) $3,954 Avg Close $17.69 Range $17.18 - $18.11

Q1 2018

Shares 90,818 Value ($000) $3,244 Avg Close $18.25 Range $17.14 - $19.10

Q4 2017

Shares 118,113 Value ($000) $4,472 Avg Close $18.51 Range $17.73 - $19.25

Q3 2017

Shares 67,361 Value ($000) $2,418 Avg Close $17.89 Range $17.02 - $18.47

Q2 2017

Shares 62,201 Value ($000) $2,144 Avg Close $16.78 Range $16.03 - $17.42

Q1 2017

Shares 45,672 Value ($000) $1,478 Avg Close $16.39 Range $15.64 - $16.95

Q4 2016

Shares 45,707 Value ($000) $1,459 Avg Close $15.94 Range $15.15 - $16.61

Q3 2016

Shares 54,994 Value ($000) $1,812 Avg Close $16.53 Range $15.75 - $17.06

Q2 2016

Shares 31,412 Value ($000) $1,011 Avg Close $15.84 Range $15.32 - $16.41

Q1 2016

Shares 14,369 Value ($000) $470 Avg Close $14.39 Range $12.17 - $16.48

Q4 2015

Shares 24,306 Value ($000) $669 Avg Close $15.56 Range $13.19 - $16.93

Q3 2013

Shares 7,722 Value ($000) $256 Avg Close $15.59 Range $14.66 - $17.43

Q2 2013

Shares 7,542 Value ($000) $220 Avg Close $17.32 Range $14.07 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,128,981	$14,869	$14.08	$12.54 - $15.85
Q3 2025	972,293	$15,333	$16.22	$15.60 - $16.74
Q2 2025	616,663	$9,904	$15.51	$13.61 - $16.61
Q1 2025	803,152	$11,573	$14.67	$13.50 - $16.12
Q4 2024	665,956	$9,030	$15.42	$13.24 - $16.84
Q3 2024	550,229	$9,231	$16.15	$14.63 - $17.27
Q2 2024	345,350	$5,225	$16.11	$15.10 - $16.79
Q1 2024	155,536	$2,489	$17.49	$15.69 - $18.55
Q4 2023	57,804	$1,030	$17.29	$15.47 - $19.14
Q4 2022	9,499	$183	$20.65	$18.85 - $22.08
Q3 2022	88,213	$1,760	$22.33	$19.84 - $23.68
Q2 2022	378,951	$8,426	$24.73	$21.34 - $27.50
Q1 2022	616,112	$16,111	$24.71	$22.74 - $26.48
Q4 2021	664,136	$15,665	$22.87	$21.76 - $23.73
Q3 2021	473,012	$10,394	$22.55	$21.48 - $23.67
Q1 2021	117,945	$2,350	$20.77	$19.74 - $21.85
Q4 2020	41,267	$817	$18.82	$16.87 - $20.31
Q3 2020	51,877	$910	$17.76	$16.22 - $18.90
Q2 2020	17,809	$298	$16.64	$15.20 - $19.02
Q1 2020	34,585	$539	$18.52	$13.54 - $20.91
Q4 2019	114,301	$4,442	$18.53	$17.48 - $19.45
Q3 2019	112,527	$4,007	$18.20	$17.55 - $18.88
Q2 2019	132,849	$4,922	$18.50	$17.82 - $19.16
Q1 2019	115,902	$4,306	$17.67	$16.35 - $18.68
Q4 2018	73,870	$2,448	$17.40	$16.23 - $18.62
Q3 2018	80,505	$2,965	$18.31	$17.59 - $18.85
Q2 2018	111,345	$3,954	$17.69	$17.18 - $18.11
Q1 2018	90,818	$3,244	$18.25	$17.14 - $19.10
Q4 2017	118,113	$4,472	$18.51	$17.73 - $19.25
Q3 2017	67,361	$2,418	$17.89	$17.02 - $18.47
Q2 2017	62,201	$2,144	$16.78	$16.03 - $17.42
Q1 2017	45,672	$1,478	$16.39	$15.64 - $16.95
Q4 2016	45,707	$1,459	$15.94	$15.15 - $16.61
Q3 2016	54,994	$1,812	$16.53	$15.75 - $17.06
Q2 2016	31,412	$1,011	$15.84	$15.32 - $16.41
Q1 2016	14,369	$470	$14.39	$12.17 - $16.48
Q4 2015	24,306	$669	$15.56	$13.19 - $16.93
Q3 2013	7,722	$256	$15.59	$14.66 - $17.43
Q2 2013	7,542	$220	$17.32	$14.07 - $18.74