TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,734 Value ($000) $247 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 19,634 Value ($000) $310 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 19,634 Value ($000) $315 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 19,634 Value ($000) $282 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 16,899 Value ($000) $229 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 18,720 Value ($000) $314 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 18,720 Value ($000) $283 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 19,720 Value ($000) $316 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 18,940 Value ($000) $337 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 20,326 Value ($000) $332 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 20,632 Value ($000) $401 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 20,326 Value ($000) $404 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 18,526 Value ($000) $0 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 17,962 Value ($000) $357 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 17,962 Value ($000) $400 Avg Close $24.73 Range $21.34 - $27.50