TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,229 Value ($000) $741 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 53,839 Value ($000) $849 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 38,649 Value ($000) $621 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 47,250 Value ($000) $678 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 51,535 Value ($000) $699 Avg Close $15.42 Range $13.24 - $16.84

Q3 2024

Shares 16,352 Value ($000) $274 Avg Close $16.15 Range $14.63 - $17.27

Q3 2023

Shares 44,941 Value ($000) $734 Avg Close $17.62 Range $16.11 - $19.66

Q2 2023

Shares 23,192 Value ($000) $451 Avg Close $20.14 Range $18.86 - $21.34

Q1 2023

Shares 52,967 Value ($000) $1,052 Avg Close $20.33 Range $19.02 - $21.82

Q4 2022

Shares 36,998 Value ($000) $714 Avg Close $20.65 Range $18.85 - $22.08

Q4 2021

Shares 20,092 Value ($000) $474 Avg Close $22.87 Range $21.76 - $23.73

Q3 2021

Shares 21,390 Value ($000) $469 Avg Close $22.55 Range $21.48 - $23.67

Q2 2021

Shares 22,919 Value ($000) $514 Avg Close $21.68 Range $19.98 - $23.28

Q1 2021

Shares 23,615 Value ($000) $470 Avg Close $20.77 Range $19.74 - $21.85

Q4 2020

Shares 17,286 Value ($000) $342 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 12,464 Value ($000) $220 Avg Close $17.76 Range $16.22 - $18.90

Q1 2020

Shares 39,034 Value ($000) $611 Avg Close $18.52 Range $13.54 - $20.91

Q4 2019

Shares 33,159 Value ($000) $1,286 Avg Close $18.53 Range $17.48 - $19.45

Q3 2019

Shares 33,132 Value ($000) $1,180 Avg Close $18.20 Range $17.55 - $18.88

Q4 2018

Shares 56,565 Value ($000) $1,875 Avg Close $17.40 Range $16.23 - $18.62

Q3 2018

Shares 62,878 Value ($000) $2,317 Avg Close $18.31 Range $17.59 - $18.85

Q2 2018

Shares 67,767 Value ($000) $2,406 Avg Close $17.69 Range $17.18 - $18.11

Q1 2018

Shares 92,620 Value ($000) $3,254 Avg Close $18.25 Range $17.14 - $19.10

Q4 2017

Shares 82,213 Value ($000) $3,118 Avg Close $18.51 Range $17.73 - $19.25

Q3 2017

Shares 77,804 Value ($000) $2,796 Avg Close $17.89 Range $17.02 - $18.47

Q2 2017

Shares 74,171 Value ($000) $2,559 Avg Close $16.78 Range $16.03 - $17.42

Q1 2017

Shares 40,119 Value ($000) $1,303 Avg Close $16.39 Range $15.64 - $16.95

Q3 2016

Shares 41,843 Value ($000) $1,381 Avg Close $16.53 Range $15.75 - $17.06

Q1 2016

Shares 76,014 Value ($000) $2,485 Avg Close $14.39 Range $12.17 - $16.48

Q4 2015

Shares 68,019 Value ($000) $1,873 Avg Close $15.56 Range $13.19 - $16.93

Q3 2015

Shares 66,941 Value ($000) $2,110 Avg Close $16.63 Range $15.53 - $17.45

Q1 2015

Shares 7,374 Value ($000) $245 Avg Close $17.29 Range $16.27 - $18.09

Q4 2014

Shares 6,800 Value ($000) $246 Avg Close $18.01 Range $16.38 - $19.47

Q3 2014

Shares 134,549 Value ($000) $4,599 Avg Close $17.83 Range $17.05 - $18.84

Q2 2014

Shares 7,400 Value ($000) $276 Avg Close $18.29 Range $16.95 - $19.38

Q1 2014

Shares 120,883 Value ($000) $4,346 Avg Close $17.24 Range $16.48 - $18.38

Q4 2013

Shares 7,400 Value ($000) $255 Avg Close $17.25 Range $16.27 - $18.02

Q3 2013

Shares 129,744 Value ($000) $4,298 Avg Close $15.59 Range $14.66 - $17.43

Q2 2013

Shares 8,000 Value ($000) $233 Avg Close $17.32 Range $14.07 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,229	$741	$14.08	$12.54 - $15.85
Q3 2025	53,839	$849	$16.22	$15.60 - $16.74
Q2 2025	38,649	$621	$15.51	$13.61 - $16.61
Q1 2025	47,250	$678	$14.67	$13.50 - $16.12
Q4 2024	51,535	$699	$15.42	$13.24 - $16.84
Q3 2024	16,352	$274	$16.15	$14.63 - $17.27
Q3 2023	44,941	$734	$17.62	$16.11 - $19.66
Q2 2023	23,192	$451	$20.14	$18.86 - $21.34
Q1 2023	52,967	$1,052	$20.33	$19.02 - $21.82
Q4 2022	36,998	$714	$20.65	$18.85 - $22.08
Q4 2021	20,092	$474	$22.87	$21.76 - $23.73
Q3 2021	21,390	$469	$22.55	$21.48 - $23.67
Q2 2021	22,919	$514	$21.68	$19.98 - $23.28
Q1 2021	23,615	$470	$20.77	$19.74 - $21.85
Q4 2020	17,286	$342	$18.82	$16.87 - $20.31
Q3 2020	12,464	$220	$17.76	$16.22 - $18.90
Q1 2020	39,034	$611	$18.52	$13.54 - $20.91
Q4 2019	33,159	$1,286	$18.53	$17.48 - $19.45
Q3 2019	33,132	$1,180	$18.20	$17.55 - $18.88
Q4 2018	56,565	$1,875	$17.40	$16.23 - $18.62
Q3 2018	62,878	$2,317	$18.31	$17.59 - $18.85
Q2 2018	67,767	$2,406	$17.69	$17.18 - $18.11
Q1 2018	92,620	$3,254	$18.25	$17.14 - $19.10
Q4 2017	82,213	$3,118	$18.51	$17.73 - $19.25
Q3 2017	77,804	$2,796	$17.89	$17.02 - $18.47
Q2 2017	74,171	$2,559	$16.78	$16.03 - $17.42
Q1 2017	40,119	$1,303	$16.39	$15.64 - $16.95
Q3 2016	41,843	$1,381	$16.53	$15.75 - $17.06
Q1 2016	76,014	$2,485	$14.39	$12.17 - $16.48
Q4 2015	68,019	$1,873	$15.56	$13.19 - $16.93
Q3 2015	66,941	$2,110	$16.63	$15.53 - $17.45
Q1 2015	7,374	$245	$17.29	$16.27 - $18.09
Q4 2014	6,800	$246	$18.01	$16.38 - $19.47
Q3 2014	134,549	$4,599	$17.83	$17.05 - $18.84
Q2 2014	7,400	$276	$18.29	$16.95 - $19.38
Q1 2014	120,883	$4,346	$17.24	$16.48 - $18.38
Q4 2013	7,400	$255	$17.25	$16.27 - $18.02
Q3 2013	129,744	$4,298	$15.59	$14.66 - $17.43
Q2 2013	8,000	$233	$17.32	$14.07 - $18.74