TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,761,389 Value ($000) $23,215 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 929,783 Value ($000) $14,641 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 506,895 Value ($000) $8,146 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 267,692 Value ($000) $3,840 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 450,122 Value ($000) $6,095 Avg Close $15.42 Range $13.24 - $16.84

Q3 2024

Shares 493,691 Value ($000) $8,292 Avg Close $16.15 Range $14.63 - $17.27

Q2 2024

Shares 490,115 Value ($000) $7,418 Avg Close $16.11 Range $15.10 - $16.79

Q1 2024

Shares 1,252,092 Value ($000) $20,050 Avg Close $17.49 Range $15.69 - $18.55

Q4 2023

Shares 1,125,604 Value ($000) $20,129 Avg Close $17.29 Range $15.47 - $19.14

Q3 2023

Shares 1,199,185 Value ($000) $19,673 Avg Close $17.62 Range $16.11 - $19.66

Q2 2023

Shares 792,085 Value ($000) $15,432 Avg Close $20.14 Range $18.86 - $21.34

Q1 2023

Shares 792,085 Value ($000) $15,703 Avg Close $20.33 Range $19.02 - $21.82

Q4 2022

Shares 1,383,885 Value ($000) $26,688 Avg Close $20.65 Range $18.85 - $22.08

Q3 2022

Shares 1,435,185 Value ($000) $28,650 Avg Close $22.33 Range $19.84 - $23.68

Q2 2022

Shares 2,490,900 Value ($000) $55,362 Avg Close $24.73 Range $21.34 - $27.50

Q1 2022

Shares 1,828,100 Value ($000) $47,801 Avg Close $24.71 Range $22.74 - $26.48

Q4 2021

Shares 328,100 Value ($000) $7,738 Avg Close $22.87 Range $21.76 - $23.73

Q2 2021

Shares 500,000 Value ($000) $11,225 Avg Close $21.68 Range $19.98 - $23.28

Q1 2021

Shares 850,000 Value ($000) $16,928 Avg Close $20.77 Range $19.74 - $21.85

Q2 2019

Shares 43,410 Value ($000) $1,608 Avg Close $18.50 Range $17.82 - $19.16

Q1 2019

Shares 338,185 Value ($000) $12,520 Avg Close $17.67 Range $16.35 - $18.68

Q4 2018

Shares 240,085 Value ($000) $7,954 Avg Close $17.40 Range $16.23 - $18.62

Q3 2018

Shares 423,610 Value ($000) $15,603 Avg Close $18.31 Range $17.59 - $18.85

Q2 2018

Shares 588,110 Value ($000) $20,879 Avg Close $17.69 Range $17.18 - $18.11

Q1 2018

Shares 110,610 Value ($000) $3,881 Avg Close $18.25 Range $17.14 - $19.10

Q4 2017

Shares 374,010 Value ($000) $14,215 Avg Close $18.51 Range $17.73 - $19.25

Q3 2017

Shares 1,223,510 Value ($000) $43,906 Avg Close $17.89 Range $17.02 - $18.47

Q2 2017

Shares 617,600 Value ($000) $21,290 Avg Close $16.78 Range $16.03 - $17.42

Q1 2017

Shares 179,300 Value ($000) $5,804 Avg Close $16.39 Range $15.64 - $16.95

Q4 2016

Shares 189,329 Value ($000) $6,035 Avg Close $15.94 Range $15.15 - $16.61

Q3 2016

Shares 189,329 Value ($000) $6,236 Avg Close $16.53 Range $15.75 - $17.06

Q2 2016

Shares 188,287 Value ($000) $6,031 Avg Close $15.84 Range $15.32 - $16.41

Q1 2016

Shares 270,447 Value ($000) $8,840 Avg Close $14.39 Range $12.17 - $16.48

Q4 2015

Shares 495,641 Value ($000) $13,651 Avg Close $15.56 Range $13.19 - $16.93

Q3 2015

Shares 849,677 Value ($000) $26,649 Avg Close $16.63 Range $15.53 - $17.45

Q2 2015

Shares 569,577 Value ($000) $19,613 Avg Close $17.16 Range $16.48 - $17.77

Q1 2015

Shares 317,414 Value ($000) $10,544 Avg Close $17.29 Range $16.27 - $18.09

Q4 2014

Shares 519,414 Value ($000) $18,785 Avg Close $18.01 Range $16.38 - $19.47

Q3 2014

Shares 903,540 Value ($000) $30,917 Avg Close $17.83 Range $17.05 - $18.84

Q2 2014

Shares 1,033,570 Value ($000) $38,591 Avg Close $18.29 Range $16.95 - $19.38

Q1 2014

Shares 1,121,084 Value ($000) $40,252 Avg Close $17.24 Range $16.48 - $18.38

Q4 2013

Shares 1,187,805 Value ($000) $40,872 Avg Close $17.25 Range $16.27 - $18.02

Q3 2013

Shares 1,010,505 Value ($000) $33,562 Avg Close $15.59 Range $14.66 - $17.43

Q2 2013

Shares 1,484,654 Value ($000) $43,219 Avg Close $17.32 Range $14.07 - $18.74

Q1 2013

Shares 764,627 Value ($000) $52,804 Avg Close $16.74 Range $16.06 - $17.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,761,389	$23,215	$14.08	$12.54 - $15.85
Q3 2025	929,783	$14,641	$16.22	$15.60 - $16.74
Q2 2025	506,895	$8,146	$15.51	$13.61 - $16.61
Q1 2025	267,692	$3,840	$14.67	$13.50 - $16.12
Q4 2024	450,122	$6,095	$15.42	$13.24 - $16.84
Q3 2024	493,691	$8,292	$16.15	$14.63 - $17.27
Q2 2024	490,115	$7,418	$16.11	$15.10 - $16.79
Q1 2024	1,252,092	$20,050	$17.49	$15.69 - $18.55
Q4 2023	1,125,604	$20,129	$17.29	$15.47 - $19.14
Q3 2023	1,199,185	$19,673	$17.62	$16.11 - $19.66
Q2 2023	792,085	$15,432	$20.14	$18.86 - $21.34
Q1 2023	792,085	$15,703	$20.33	$19.02 - $21.82
Q4 2022	1,383,885	$26,688	$20.65	$18.85 - $22.08
Q3 2022	1,435,185	$28,650	$22.33	$19.84 - $23.68
Q2 2022	2,490,900	$55,362	$24.73	$21.34 - $27.50
Q1 2022	1,828,100	$47,801	$24.71	$22.74 - $26.48
Q4 2021	328,100	$7,738	$22.87	$21.76 - $23.73
Q2 2021	500,000	$11,225	$21.68	$19.98 - $23.28
Q1 2021	850,000	$16,928	$20.77	$19.74 - $21.85
Q2 2019	43,410	$1,608	$18.50	$17.82 - $19.16
Q1 2019	338,185	$12,520	$17.67	$16.35 - $18.68
Q4 2018	240,085	$7,954	$17.40	$16.23 - $18.62
Q3 2018	423,610	$15,603	$18.31	$17.59 - $18.85
Q2 2018	588,110	$20,879	$17.69	$17.18 - $18.11
Q1 2018	110,610	$3,881	$18.25	$17.14 - $19.10
Q4 2017	374,010	$14,215	$18.51	$17.73 - $19.25
Q3 2017	1,223,510	$43,906	$17.89	$17.02 - $18.47
Q2 2017	617,600	$21,290	$16.78	$16.03 - $17.42
Q1 2017	179,300	$5,804	$16.39	$15.64 - $16.95
Q4 2016	189,329	$6,035	$15.94	$15.15 - $16.61
Q3 2016	189,329	$6,236	$16.53	$15.75 - $17.06
Q2 2016	188,287	$6,031	$15.84	$15.32 - $16.41
Q1 2016	270,447	$8,840	$14.39	$12.17 - $16.48
Q4 2015	495,641	$13,651	$15.56	$13.19 - $16.93
Q3 2015	849,677	$26,649	$16.63	$15.53 - $17.45
Q2 2015	569,577	$19,613	$17.16	$16.48 - $17.77
Q1 2015	317,414	$10,544	$17.29	$16.27 - $18.09
Q4 2014	519,414	$18,785	$18.01	$16.38 - $19.47
Q3 2014	903,540	$30,917	$17.83	$17.05 - $18.84
Q2 2014	1,033,570	$38,591	$18.29	$16.95 - $19.38
Q1 2014	1,121,084	$40,252	$17.24	$16.48 - $18.38
Q4 2013	1,187,805	$40,872	$17.25	$16.27 - $18.02
Q3 2013	1,010,505	$33,562	$15.59	$14.66 - $17.43
Q2 2013	1,484,654	$43,219	$17.32	$14.07 - $18.74
Q1 2013	764,627	$52,804	$16.74	$16.06 - $17.50