TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

LETKO, BROSSEAU & ASSOCIATES INC's Holding History (CIK: 0001297496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,775,387 Value ($000) $89,416 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 6,627,062 Value ($000) $104,402 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 6,595,437 Value ($000) $105,711 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 6,456,317 Value ($000) $92,589 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 6,531,717 Value ($000) $88,516 Avg Close $15.42 Range $13.24 - $16.84

Q3 2024

Shares 6,372,358 Value ($000) $107,028 Avg Close $16.15 Range $14.63 - $17.27

Q2 2024

Shares 6,823,602 Value ($000) $103,275 Avg Close $16.11 Range $15.10 - $16.79

Q1 2024

Shares 6,965,367 Value ($000) $111,539 Avg Close $17.49 Range $15.69 - $18.55

Q4 2023

Shares 6,903,537 Value ($000) $123,453 Avg Close $17.29 Range $15.47 - $19.14

Q3 2023

Shares 6,991,442 Value ($000) $114,697 Avg Close $17.62 Range $16.11 - $19.66

Q2 2023

Shares 6,999,608 Value ($000) $136,369 Avg Close $20.14 Range $18.86 - $21.34

Q1 2023

Shares 7,226,473 Value ($000) $143,264 Avg Close $20.33 Range $19.02 - $21.82

Q4 2022

Shares 7,179,823 Value ($000) $138,462 Avg Close $20.65 Range $18.85 - $22.08

Q3 2022

Shares 7,460,602 Value ($000) $148,935 Avg Close $22.33 Range $19.84 - $23.68

Q2 2022

Shares 7,525,237 Value ($000) $167,253 Avg Close $24.73 Range $21.34 - $27.50

Q1 2022

Shares 7,767,887 Value ($000) $203,114 Avg Close $24.71 Range $22.74 - $26.48

Q4 2021

Shares 8,810,847 Value ($000) $207,794 Avg Close $22.87 Range $21.76 - $23.73

Q3 2021

Shares 9,140,947 Value ($000) $200,879 Avg Close $22.55 Range $21.48 - $23.67

Q2 2021

Shares 10,357,619 Value ($000) $232,530 Avg Close $21.68 Range $19.98 - $23.28

Q1 2021

Shares 10,910,030 Value ($000) $217,272 Avg Close $20.77 Range $19.74 - $21.85

Q4 2020

Shares 12,505,888 Value ($000) $247,467 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 13,958,941 Value ($000) $244,850 Avg Close $17.76 Range $16.22 - $18.90

Q2 2020

Shares 15,228,921 Value ($000) $254,598 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 15,303,467 Value ($000) $239,226 Avg Close $18.52 Range $13.54 - $20.91

Q4 2019

Shares 7,938,401 Value ($000) $307,802 Avg Close $18.53 Range $17.48 - $19.45

Q3 2019

Shares 8,158,241 Value ($000) $290,530 Avg Close $18.20 Range $17.55 - $18.88

Q2 2019

Shares 8,251,091 Value ($000) $305,671 Avg Close $18.50 Range $17.82 - $19.16

Q1 2019

Shares 8,680,998 Value ($000) $321,391 Avg Close $17.67 Range $16.35 - $18.68

Q4 2018

Shares 9,017,373 Value ($000) $298,752 Avg Close $17.40 Range $16.23 - $18.62

Q3 2018

Shares 9,040,164 Value ($000) $332,974 Avg Close $18.31 Range $17.59 - $18.85

Q2 2018

Shares 9,240,079 Value ($000) $328,034 Avg Close $17.69 Range $17.18 - $18.11

Q1 2018

Shares 9,284,464 Value ($000) $325,793 Avg Close $18.25 Range $17.14 - $19.10

Q4 2017

Shares 9,390,015 Value ($000) $356,880 Avg Close $18.51 Range $17.73 - $19.25

Q3 2017

Shares 9,571,970 Value ($000) $343,493 Avg Close $17.89 Range $17.02 - $18.47

Q2 2017

Shares 10,167,132 Value ($000) $350,491 Avg Close $16.78 Range $16.03 - $17.42

Q1 2017

Shares 10,366,687 Value ($000) $335,933 Avg Close $16.39 Range $15.64 - $16.95

Q4 2016

Shares 10,460,282 Value ($000) $333,043 Avg Close $15.94 Range $15.15 - $16.61

Q3 2016

Shares 10,214,482 Value ($000) $337,108 Avg Close $16.53 Range $15.75 - $17.06

Q2 2016

Shares 10,254,571 Value ($000) $327,919 Avg Close $15.84 Range $15.32 - $16.41

Q1 2016

Shares 10,221,952 Value ($000) $333,193 Avg Close $14.39 Range $12.17 - $16.48

Q4 2015

Shares 9,865,102 Value ($000) $272,716 Avg Close $15.56 Range $13.19 - $16.93

Q3 2015

Shares 9,894,802 Value ($000) $310,644 Avg Close $16.63 Range $15.53 - $17.45

Q2 2015

Shares 9,811,486 Value ($000) $338,455 Avg Close $17.16 Range $16.48 - $17.77

Q1 2015

Shares 9,748,210 Value ($000) $323,352 Avg Close $17.29 Range $16.27 - $18.09

Q4 2014

Shares 9,435,939 Value ($000) $340,722 Avg Close $18.01 Range $16.38 - $19.47

Q3 2014

Shares 9,480,534 Value ($000) $323,461 Avg Close $17.83 Range $17.05 - $18.84

Q2 2014

Shares 11,350,594 Value ($000) $422,830 Avg Close $18.29 Range $16.95 - $19.38

Q1 2014

Shares 11,485,999 Value ($000) $411,825 Avg Close $17.24 Range $16.48 - $18.38

Q4 2013

Shares 11,667,487 Value ($000) $401,056 Avg Close $17.25 Range $16.27 - $18.02

Q3 2013

Shares 12,185,572 Value ($000) $404,488 Avg Close $15.59 Range $14.66 - $17.43

Q2 2013

Shares 13,585,582 Value ($000) $396,763 Avg Close $17.32 Range $14.07 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,775,387	$89,416	$14.08	$12.54 - $15.85
Q3 2025	6,627,062	$104,402	$16.22	$15.60 - $16.74
Q2 2025	6,595,437	$105,711	$15.51	$13.61 - $16.61
Q1 2025	6,456,317	$92,589	$14.67	$13.50 - $16.12
Q4 2024	6,531,717	$88,516	$15.42	$13.24 - $16.84
Q3 2024	6,372,358	$107,028	$16.15	$14.63 - $17.27
Q2 2024	6,823,602	$103,275	$16.11	$15.10 - $16.79
Q1 2024	6,965,367	$111,539	$17.49	$15.69 - $18.55
Q4 2023	6,903,537	$123,453	$17.29	$15.47 - $19.14
Q3 2023	6,991,442	$114,697	$17.62	$16.11 - $19.66
Q2 2023	6,999,608	$136,369	$20.14	$18.86 - $21.34
Q1 2023	7,226,473	$143,264	$20.33	$19.02 - $21.82
Q4 2022	7,179,823	$138,462	$20.65	$18.85 - $22.08
Q3 2022	7,460,602	$148,935	$22.33	$19.84 - $23.68
Q2 2022	7,525,237	$167,253	$24.73	$21.34 - $27.50
Q1 2022	7,767,887	$203,114	$24.71	$22.74 - $26.48
Q4 2021	8,810,847	$207,794	$22.87	$21.76 - $23.73
Q3 2021	9,140,947	$200,879	$22.55	$21.48 - $23.67
Q2 2021	10,357,619	$232,530	$21.68	$19.98 - $23.28
Q1 2021	10,910,030	$217,272	$20.77	$19.74 - $21.85
Q4 2020	12,505,888	$247,467	$18.82	$16.87 - $20.31
Q3 2020	13,958,941	$244,850	$17.76	$16.22 - $18.90
Q2 2020	15,228,921	$254,598	$16.64	$15.20 - $19.02
Q1 2020	15,303,467	$239,226	$18.52	$13.54 - $20.91
Q4 2019	7,938,401	$307,802	$18.53	$17.48 - $19.45
Q3 2019	8,158,241	$290,530	$18.20	$17.55 - $18.88
Q2 2019	8,251,091	$305,671	$18.50	$17.82 - $19.16
Q1 2019	8,680,998	$321,391	$17.67	$16.35 - $18.68
Q4 2018	9,017,373	$298,752	$17.40	$16.23 - $18.62
Q3 2018	9,040,164	$332,974	$18.31	$17.59 - $18.85
Q2 2018	9,240,079	$328,034	$17.69	$17.18 - $18.11
Q1 2018	9,284,464	$325,793	$18.25	$17.14 - $19.10
Q4 2017	9,390,015	$356,880	$18.51	$17.73 - $19.25
Q3 2017	9,571,970	$343,493	$17.89	$17.02 - $18.47
Q2 2017	10,167,132	$350,491	$16.78	$16.03 - $17.42
Q1 2017	10,366,687	$335,933	$16.39	$15.64 - $16.95
Q4 2016	10,460,282	$333,043	$15.94	$15.15 - $16.61
Q3 2016	10,214,482	$337,108	$16.53	$15.75 - $17.06
Q2 2016	10,254,571	$327,919	$15.84	$15.32 - $16.41
Q1 2016	10,221,952	$333,193	$14.39	$12.17 - $16.48
Q4 2015	9,865,102	$272,716	$15.56	$13.19 - $16.93
Q3 2015	9,894,802	$310,644	$16.63	$15.53 - $17.45
Q2 2015	9,811,486	$338,455	$17.16	$16.48 - $17.77
Q1 2015	9,748,210	$323,352	$17.29	$16.27 - $18.09
Q4 2014	9,435,939	$340,722	$18.01	$16.38 - $19.47
Q3 2014	9,480,534	$323,461	$17.83	$17.05 - $18.84
Q2 2014	11,350,594	$422,830	$18.29	$16.95 - $19.38
Q1 2014	11,485,999	$411,825	$17.24	$16.48 - $18.38
Q4 2013	11,667,487	$401,056	$17.25	$16.27 - $18.02
Q3 2013	12,185,572	$404,488	$15.59	$14.66 - $17.43
Q2 2013	13,585,582	$396,763	$17.32	$14.07 - $18.74