TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,250 Value ($000) $20 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 1,250 Value ($000) $20 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 16,910 Value ($000) $234 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 20,410 Value ($000) $284 Avg Close $15.42 Range $13.24 - $16.84

Q3 2024

Shares 1,250 Value ($000) $21 Avg Close $16.15 Range $14.63 - $17.27

Q2 2024

Shares 79 Value ($000) $1 Avg Close $16.11 Range $15.10 - $16.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,250	$20	$16.22	$15.60 - $16.74
Q2 2025	1,250	$20	$15.51	$13.61 - $16.61
Q1 2025	16,910	$234	$14.67	$13.50 - $16.12
Q4 2024	20,410	$284	$15.42	$13.24 - $16.84
Q3 2024	1,250	$21	$16.15	$14.63 - $17.27
Q2 2024	79	$1	$16.11	$15.10 - $16.79