TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,642 Value ($000) $0 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 28,470 Value ($000) $0 Avg Close $15.51 Range $13.61 - $16.61
Q3 2024
Shares 23,238 Value ($000) $0 Avg Close $16.15 Range $14.63 - $17.27
Q3 2022
Shares 78,909 Value ($000) $1,567 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 83,360 Value ($000) $1,857 Avg Close $24.73 Range $21.34 - $27.50
Q4 2019
Shares 42,900 Value ($000) $1,662 Avg Close $18.53 Range $17.48 - $19.45
Q3 2018
Shares 46,769 Value ($000) $1,723 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 50,918 Value ($000) $1,808 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 47,411 Value ($000) $1,667 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 81,955 Value ($000) $3,104 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 69,197 Value ($000) $2,489 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 60,903 Value ($000) $2,102 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 77,202 Value ($000) $2,508 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 39,556 Value ($000) $1,260 Avg Close $15.94 Range $15.15 - $16.61
Q3 2016
Shares 38,675 Value ($000) $1,276 Avg Close $16.53 Range $15.75 - $17.06
Q3 2013
Shares 26,280 Value ($000) $895 Avg Close $15.59 Range $14.66 - $17.43