TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 908 Value ($000) $21 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 908 Value ($000) $20 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 454 Value ($000) $23 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 454 Value ($000) $21 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 451 Value ($000) $22 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 448 Value ($000) $22 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 444 Value ($000) $20 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 441 Value ($000) $21 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 502 Value ($000) $23 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 502 Value ($000) $23 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 495 Value ($000) $24 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 489 Value ($000) $22 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 743 Value ($000) $33 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 737 Value ($000) $32 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 731 Value ($000) $31 Avg Close $15.94 Range $15.15 - $16.61
Q3 2016
Shares 726 Value ($000) $31 Avg Close $16.53 Range $15.75 - $17.06
Q2 2016
Shares 721 Value ($000) $30 Avg Close $15.84 Range $15.32 - $16.41
Q1 2016
Shares 716 Value ($000) $30 Avg Close $14.39 Range $12.17 - $16.48
Q4 2015
Shares 710 Value ($000) $27 Avg Close $15.56 Range $13.19 - $16.93
Q3 2015
Shares 705 Value ($000) $30 Avg Close $16.63 Range $15.53 - $17.45
Q2 2015
Shares 700 Value ($000) $30 Avg Close $17.16 Range $16.48 - $17.77