TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 35,185 Value ($000) $590,052 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 14,621 Value ($000) $231 Avg Close $18.52 Range $13.54 - $20.91

Q4 2019

Shares 6,736 Value ($000) $261 Avg Close $18.53 Range $17.48 - $19.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	35,185	$590,052	$16.64	$15.20 - $19.02
Q1 2020	14,621	$231	$18.52	$13.54 - $20.91
Q4 2019	6,736	$261	$18.53	$17.48 - $19.45