TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,359,479 Value ($000) $31,074 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 2,308,791 Value ($000) $36,410 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 2,201,159 Value ($000) $35,351 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 2,045,806 Value ($000) $29,337 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 2,050,077 Value ($000) $27,799 Avg Close $15.42 Range $13.24 - $16.84

Q3 2024

Shares 2,016,295 Value ($000) $33,833 Avg Close $16.15 Range $14.63 - $17.27

Q2 2024

Shares 1,963,817 Value ($000) $29,732 Avg Close $16.11 Range $15.10 - $16.79

Q1 2024

Shares 1,890,075 Value ($000) $30,260 Avg Close $17.49 Range $15.69 - $18.55

Q4 2023

Shares 1,841,852 Value ($000) $32,767 Avg Close $17.29 Range $15.47 - $19.14

Q3 2023

Shares 1,634,821 Value ($000) $26,713 Avg Close $17.62 Range $16.11 - $19.66

Q2 2023

Shares 1,446,502 Value ($000) $28,149 Avg Close $20.14 Range $18.86 - $21.34

Q1 2023

Shares 1,411,369 Value ($000) $28,030 Avg Close $20.33 Range $19.02 - $21.82

Q4 2022

Shares 1,256,633 Value ($000) $24,266 Avg Close $20.65 Range $18.85 - $22.08

Q3 2022

Shares 1,202,253 Value ($000) $23,877 Avg Close $22.33 Range $19.84 - $23.68

Q2 2022

Shares 1,195,120 Value ($000) $26,627 Avg Close $24.73 Range $21.34 - $27.50

Q1 2022

Shares 1,157,305 Value ($000) $30,252 Avg Close $24.71 Range $22.74 - $26.48

Q4 2021

Shares 1,146,924 Value ($000) $27,033 Avg Close $22.87 Range $21.76 - $23.73

Q3 2021

Shares 1,109,350 Value ($000) $24,361 Avg Close $22.55 Range $21.48 - $23.67

Q2 2021

Shares 1,115,916 Value ($000) $25,030 Avg Close $21.68 Range $19.98 - $23.28

Q1 2021

Shares 1,055,435 Value ($000) $21,035 Avg Close $20.77 Range $19.74 - $21.85

Q4 2020

Shares 1,067,575 Value ($000) $21,138 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 977,001 Value ($000) $17,205 Avg Close $17.76 Range $16.22 - $18.90

Q2 2020

Shares 969,590 Value ($000) $16,259 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 975,293 Value ($000) $15,390 Avg Close $18.52 Range $13.54 - $20.91

Q4 2019

Shares 465,392 Value ($000) $18,025 Avg Close $18.53 Range $17.48 - $19.45

Q3 2019

Shares 441,606 Value ($000) $15,730 Avg Close $18.20 Range $17.55 - $18.88

Q2 2019

Shares 430,936 Value ($000) $15,906 Avg Close $18.50 Range $17.82 - $19.16

Q1 2019

Shares 401,390 Value ($000) $14,868 Avg Close $17.67 Range $16.35 - $18.68

Q4 2018

Shares 450,769 Value ($000) $14,939 Avg Close $17.40 Range $16.23 - $18.62

Q3 2018

Shares 342,172 Value ($000) $12,605 Avg Close $18.31 Range $17.59 - $18.85

Q2 2018

Shares 676,560 Value ($000) $24,025 Avg Close $17.69 Range $17.18 - $18.11

Q1 2018

Shares 669,700 Value ($000) $23,546 Avg Close $18.25 Range $17.14 - $19.10

Q4 2017

Shares 669,220 Value ($000) $25,343 Avg Close $18.51 Range $17.73 - $19.25

Q3 2017

Shares 624,642 Value ($000) $22,468 Avg Close $17.89 Range $17.02 - $18.47

Q2 2017

Shares 649,798 Value ($000) $22,431 Avg Close $16.78 Range $16.03 - $17.42

Q1 2017

Shares 455,266 Value ($000) $14,787 Avg Close $16.39 Range $15.64 - $16.95

Q4 2016

Shares 470,509 Value ($000) $14,986 Avg Close $15.94 Range $15.15 - $16.61

Q3 2016

Shares 481,920 Value ($000) $15,904 Avg Close $16.53 Range $15.75 - $17.06

Q2 2016

Shares 473,586 Value ($000) $15,249 Avg Close $15.84 Range $15.32 - $16.41

Q1 2016

Shares 492,363 Value ($000) $16,016 Avg Close $14.39 Range $12.17 - $16.48

Q4 2015

Shares 492,298 Value ($000) $13,612 Avg Close $15.56 Range $13.19 - $16.93

Q3 2015

Shares 465,061 Value ($000) $14,668 Avg Close $16.63 Range $15.53 - $17.45

Q2 2015

Shares 621,726 Value ($000) $21,611 Avg Close $17.16 Range $16.48 - $17.77

Q1 2015

Shares 613,997 Value ($000) $20,409 Avg Close $17.29 Range $16.27 - $18.09

Q4 2014

Shares 701,778 Value ($000) $25,292 Avg Close $18.01 Range $16.38 - $19.47

Q3 2014

Shares 834,917 Value ($000) $28,537 Avg Close $17.83 Range $17.05 - $18.84

Q2 2014

Shares 661,867 Value ($000) $24,886 Avg Close $18.29 Range $16.95 - $19.38

Q1 2014

Shares 414,167 Value ($000) $14,889 Avg Close $17.24 Range $16.48 - $18.38

Q4 2013

Shares 371,018 Value ($000) $12,778 Avg Close $17.25 Range $16.27 - $18.02

Q3 2013

Shares 305,146 Value ($000) $10,107 Avg Close $15.59 Range $14.66 - $17.43

Q2 2013

Shares 204,469 Value ($000) $6,152 Avg Close $17.32 Range $14.07 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,359,479	$31,074	$14.08	$12.54 - $15.85
Q3 2025	2,308,791	$36,410	$16.22	$15.60 - $16.74
Q2 2025	2,201,159	$35,351	$15.51	$13.61 - $16.61
Q1 2025	2,045,806	$29,337	$14.67	$13.50 - $16.12
Q4 2024	2,050,077	$27,799	$15.42	$13.24 - $16.84
Q3 2024	2,016,295	$33,833	$16.15	$14.63 - $17.27
Q2 2024	1,963,817	$29,732	$16.11	$15.10 - $16.79
Q1 2024	1,890,075	$30,260	$17.49	$15.69 - $18.55
Q4 2023	1,841,852	$32,767	$17.29	$15.47 - $19.14
Q3 2023	1,634,821	$26,713	$17.62	$16.11 - $19.66
Q2 2023	1,446,502	$28,149	$20.14	$18.86 - $21.34
Q1 2023	1,411,369	$28,030	$20.33	$19.02 - $21.82
Q4 2022	1,256,633	$24,266	$20.65	$18.85 - $22.08
Q3 2022	1,202,253	$23,877	$22.33	$19.84 - $23.68
Q2 2022	1,195,120	$26,627	$24.73	$21.34 - $27.50
Q1 2022	1,157,305	$30,252	$24.71	$22.74 - $26.48
Q4 2021	1,146,924	$27,033	$22.87	$21.76 - $23.73
Q3 2021	1,109,350	$24,361	$22.55	$21.48 - $23.67
Q2 2021	1,115,916	$25,030	$21.68	$19.98 - $23.28
Q1 2021	1,055,435	$21,035	$20.77	$19.74 - $21.85
Q4 2020	1,067,575	$21,138	$18.82	$16.87 - $20.31
Q3 2020	977,001	$17,205	$17.76	$16.22 - $18.90
Q2 2020	969,590	$16,259	$16.64	$15.20 - $19.02
Q1 2020	975,293	$15,390	$18.52	$13.54 - $20.91
Q4 2019	465,392	$18,025	$18.53	$17.48 - $19.45
Q3 2019	441,606	$15,730	$18.20	$17.55 - $18.88
Q2 2019	430,936	$15,906	$18.50	$17.82 - $19.16
Q1 2019	401,390	$14,868	$17.67	$16.35 - $18.68
Q4 2018	450,769	$14,939	$17.40	$16.23 - $18.62
Q3 2018	342,172	$12,605	$18.31	$17.59 - $18.85
Q2 2018	676,560	$24,025	$17.69	$17.18 - $18.11
Q1 2018	669,700	$23,546	$18.25	$17.14 - $19.10
Q4 2017	669,220	$25,343	$18.51	$17.73 - $19.25
Q3 2017	624,642	$22,468	$17.89	$17.02 - $18.47
Q2 2017	649,798	$22,431	$16.78	$16.03 - $17.42
Q1 2017	455,266	$14,787	$16.39	$15.64 - $16.95
Q4 2016	470,509	$14,986	$15.94	$15.15 - $16.61
Q3 2016	481,920	$15,904	$16.53	$15.75 - $17.06
Q2 2016	473,586	$15,249	$15.84	$15.32 - $16.41
Q1 2016	492,363	$16,016	$14.39	$12.17 - $16.48
Q4 2015	492,298	$13,612	$15.56	$13.19 - $16.93
Q3 2015	465,061	$14,668	$16.63	$15.53 - $17.45
Q2 2015	621,726	$21,611	$17.16	$16.48 - $17.77
Q1 2015	613,997	$20,409	$17.29	$16.27 - $18.09
Q4 2014	701,778	$25,292	$18.01	$16.38 - $19.47
Q3 2014	834,917	$28,537	$17.83	$17.05 - $18.84
Q2 2014	661,867	$24,886	$18.29	$16.95 - $19.38
Q1 2014	414,167	$14,889	$17.24	$16.48 - $18.38
Q4 2013	371,018	$12,778	$17.25	$16.27 - $18.02
Q3 2013	305,146	$10,107	$15.59	$14.66 - $17.43
Q2 2013	204,469	$6,152	$17.32	$14.07 - $18.74