TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,744,613 Value ($000) $220,320 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 19,687,766 Value ($000) $310,129 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 18,842,084 Value ($000) $302,519 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 18,553,552 Value ($000) $266,146 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 17,722,270 Value ($000) $240,005 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 19,380,631 Value ($000) $324,888 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 19,089,870 Value ($000) $288,968 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 18,996,180 Value ($000) $303,917 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 17,665,898 Value ($000) $313,868 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 16,675,010 Value ($000) $272,179 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 15,132,068 Value ($000) $294,133 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 14,132,363 Value ($000) $280,536 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 13,537,250 Value ($000) $261,048 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 13,011,591 Value ($000) $258,410 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 12,288,152 Value ($000) $273,590 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 12,049,846 Value ($000) $314,983 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 10,532,121 Value ($000) $248,114 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 9,861,327 Value ($000) $216,555 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 9,570,290 Value ($000) $213,987 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 8,890,471 Value ($000) $176,982 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 7,959,545 Value ($000) $157,599 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 7,463,543 Value ($000) $131,433 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 7,418,094 Value ($000) $128,248 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 6,979,240 Value ($000) $109,910 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 3,104,539 Value ($000) $120,070 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 2,788,732 Value ($000) $99,160 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 2,785,586 Value ($000) $102,665 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 2,817,766 Value ($000) $104,126 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 2,849,820 Value ($000) $94,430 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 2,921,964 Value ($000) $107,724 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 2,955,651 Value ($000) $101,456 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 2,966,211 Value ($000) $103,774 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 2,769,751 Value ($000) $104,841 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 2,594,239 Value ($000) $93,280 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 2,232,103 Value ($000) $77,066 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 2,146,444 Value ($000) $69,649 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 2,671,933 Value ($000) $84,893 Avg Close $15.94 Range $15.15 - $16.61
Q3 2016
Shares 2,352,054 Value ($000) $77,583 Avg Close $16.53 Range $15.75 - $17.06
Q2 2016
Shares 2,181,837 Value ($000) $70,200 Avg Close $15.84 Range $15.32 - $16.41
Q1 2016
Shares 2,270,515 Value ($000) $73,886 Avg Close $14.39 Range $12.17 - $16.48
Q4 2015
Shares 1,799,108 Value ($000) $54,497 Avg Close $15.56 Range $13.19 - $16.93
Q3 2015
Shares 1,737,115 Value ($000) $54,733 Avg Close $16.63 Range $15.53 - $17.45
Q2 2015
Shares 1,756,151 Value ($000) $59,692 Avg Close $17.16 Range $16.48 - $17.77
Q1 2015
Shares 1,621,723 Value ($000) $53,772 Avg Close $17.29 Range $16.27 - $18.09
Q4 2014
Shares 1,546,136 Value ($000) $55,743 Avg Close $18.01 Range $16.38 - $19.47
Q3 2014
Shares 2,237,692 Value ($000) $76,355 Avg Close $17.83 Range $17.05 - $18.84
Q2 2014
Shares 2,254,549 Value ($000) $84,039 Avg Close $18.29 Range $16.95 - $19.38
Q1 2014
Shares 2,421,280 Value ($000) $86,811 Avg Close $17.24 Range $16.48 - $18.38
Q4 2013
Shares 2,307,857 Value ($000) $79,429 Avg Close $17.25 Range $16.27 - $18.02
Q3 2013
Shares 2,232,033 Value ($000) $73,879 Avg Close $15.59 Range $14.66 - $17.43
Q2 2013
Shares 1,464,742 Value ($000) $42,761 Avg Close $17.32 Range $14.07 - $18.74