TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 155 Value ($000) $6 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 155 Value ($000) $6 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 155 Value ($000) $5 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 998 Value ($000) $38 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 1,007 Value ($000) $36 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 983 Value ($000) $34 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 1,078 Value ($000) $35 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 899 Value ($000) $29 Avg Close $15.94 Range $15.15 - $16.61
Q3 2016
Shares 899 Value ($000) $30 Avg Close $16.53 Range $15.75 - $17.06
Q2 2016
Shares 868 Value ($000) $28 Avg Close $15.84 Range $15.32 - $16.41
Q1 2016
Shares 441 Value ($000) $14 Avg Close $14.39 Range $12.17 - $16.48
Q4 2015
Shares 217 Value ($000) $6 Avg Close $15.56 Range $13.19 - $16.93