TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,013 Value ($000) $331 Avg Close $16.22 Range $15.60 - $16.74
Q1 2024
Shares 40,534 Value ($000) $649 Avg Close $17.49 Range $15.69 - $18.55
Q1 2023
Shares 41,027 Value ($000) $815 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 121,151 Value ($000) $2 Avg Close $20.65 Range $18.85 - $22.08
Q2 2022
Shares 100,931 Value ($000) $2,249 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 46,651 Value ($000) $1,219 Avg Close $24.71 Range $22.74 - $26.48
Q3 2018
Shares 6,200 Value ($000) $229 Avg Close $18.31 Range $17.59 - $18.85
Q1 2018
Shares 93,000 Value ($000) $3,261 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 32,400 Value ($000) $1,227 Avg Close $18.51 Range $17.73 - $19.25
Q2 2017
Shares 58,000 Value ($000) $2,003 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 29,400 Value ($000) $953 Avg Close $16.39 Range $15.64 - $16.95
Q2 2016
Shares 17,000 Value ($000) $547 Avg Close $15.84 Range $15.32 - $16.41
Q4 2015
Shares 12,500 Value ($000) $346 Avg Close $15.56 Range $13.19 - $16.93
Q3 2015
Shares 9,800 Value ($000) $310 Avg Close $16.63 Range $15.53 - $17.45
Q4 2014
Shares 5,800 Value ($000) $209 Avg Close $18.01 Range $16.38 - $19.47