TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,221 Value ($000) $3 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 252,156 Value ($000) $4 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 276,053 Value ($000) $4 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 299,518 Value ($000) $4 Avg Close $14.67 Range $13.50 - $16.12

Q4 2023

Shares 40 Value ($000) $0 Avg Close $17.29 Range $15.47 - $19.14

Q3 2023

Shares 7,505,715 Value ($000) $123 Avg Close $17.62 Range $16.11 - $19.66

Q2 2023

Shares 7,443,650 Value ($000) $145 Avg Close $20.14 Range $18.86 - $21.34

Q1 2023

Shares 7,394,320 Value ($000) $147 Avg Close $20.33 Range $19.02 - $21.82

Q4 2022

Shares 5,909,450 Value ($000) $114 Avg Close $20.65 Range $18.85 - $22.08

Q3 2022

Shares 5,961,361 Value ($000) $119,296 Avg Close $22.33 Range $19.84 - $23.68

Q2 2022

Shares 6,119,831 Value ($000) $136,080 Avg Close $24.73 Range $21.34 - $27.50

Q1 2022

Shares 6,291,279 Value ($000) $164,431 Avg Close $24.71 Range $22.74 - $26.48

Q4 2021

Shares 11,976,926 Value ($000) $281,426 Avg Close $22.87 Range $21.76 - $23.73

Q3 2021

Shares 12,072,039 Value ($000) $265,506 Avg Close $22.55 Range $21.48 - $23.67

Q2 2021

Shares 12,310,014 Value ($000) $275,050 Avg Close $21.68 Range $19.98 - $23.28

Q1 2021

Shares 12,969,684 Value ($000) $258,156 Avg Close $20.77 Range $19.74 - $21.85

Q4 2020

Shares 15,221,838 Value ($000) $301,392 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 15,697,069 Value ($000) $276,425 Avg Close $17.76 Range $16.22 - $18.90

Q2 2020

Shares 16,058,688 Value ($000) $269,304 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 16,893,461 Value ($000) $266,578 Avg Close $18.52 Range $13.54 - $20.91

Q4 2019

Shares 8,487,420 Value ($000) $328,717 Avg Close $18.53 Range $17.48 - $19.45

Q3 2019

Shares 8,527,170 Value ($000) $303,512 Avg Close $18.20 Range $17.55 - $18.88

Q2 2019

Shares 7,969,596 Value ($000) $294,602 Avg Close $18.50 Range $17.82 - $19.16

Q1 2019

Shares 7,941,710 Value ($000) $293,931 Avg Close $17.67 Range $16.35 - $18.68

Q4 2018

Shares 7,981,574 Value ($000) $264,627 Avg Close $17.40 Range $16.23 - $18.62

Q3 2018

Shares 8,922,109 Value ($000) $328,610 Avg Close $18.31 Range $17.59 - $18.85

Q2 2018

Shares 9,190,004 Value ($000) $326,514 Avg Close $17.69 Range $17.18 - $18.11

Q1 2018

Shares 9,501,145 Value ($000) $333,120 Avg Close $18.25 Range $17.14 - $19.10

Q4 2017

Shares 11,334,525 Value ($000) $431,196 Avg Close $18.51 Range $17.73 - $19.25

Q3 2017

Shares 11,471,197 Value ($000) $411,513 Avg Close $17.89 Range $17.02 - $18.47

Q2 2017

Shares 11,591,307 Value ($000) $399,709 Avg Close $16.78 Range $16.03 - $17.42

Q1 2017

Shares 11,656,577 Value ($000) $377,757 Avg Close $16.39 Range $15.64 - $16.95

Q4 2016

Shares 11,504,827 Value ($000) $366,300 Avg Close $15.94 Range $15.15 - $16.61

Q3 2016

Shares 11,777,227 Value ($000) $388,683 Avg Close $16.53 Range $15.75 - $17.06

Q2 2016

Shares 11,932,227 Value ($000) $381,567 Avg Close $15.84 Range $15.32 - $16.41

Q1 2016

Shares 11,748,902 Value ($000) $382,964 Avg Close $14.39 Range $12.17 - $16.48

Q4 2015

Shares 12,523,592 Value ($000) $346,208 Avg Close $15.56 Range $13.19 - $16.93

Q3 2015

Shares 12,966,602 Value ($000) $407,082 Avg Close $16.63 Range $15.53 - $17.45

Q2 2015

Shares 13,438,542 Value ($000) $514,128 Avg Close $17.16 Range $16.48 - $17.77

Q1 2015

Shares 14,439,257 Value ($000) $478,956 Avg Close $17.29 Range $16.27 - $18.09

Q4 2014

Shares 14,471,397 Value ($000) $522,592 Avg Close $18.01 Range $16.38 - $19.47

Q3 2014

Shares 14,372,042 Value ($000) $490,352 Avg Close $17.83 Range $17.05 - $18.84

Q2 2014

Shares 14,359,292 Value ($000) $534,909 Avg Close $18.29 Range $16.95 - $19.38

Q1 2014

Shares 14,356,292 Value ($000) $628,849 Avg Close $17.24 Range $16.48 - $18.38

Q4 2013

Shares 15,868,098 Value ($000) $617,035 Avg Close $17.25 Range $16.27 - $18.02

Q3 2013

Shares 16,912,263 Value ($000) $561,386 Avg Close $15.59 Range $14.66 - $17.43

Q2 2013

Shares 16,435,623 Value ($000) $385,095 Avg Close $17.32 Range $14.07 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,221	$3	$14.08	$12.54 - $15.85
Q3 2025	252,156	$4	$16.22	$15.60 - $16.74
Q2 2025	276,053	$4	$15.51	$13.61 - $16.61
Q1 2025	299,518	$4	$14.67	$13.50 - $16.12
Q4 2023	40	$0	$17.29	$15.47 - $19.14
Q3 2023	7,505,715	$123	$17.62	$16.11 - $19.66
Q2 2023	7,443,650	$145	$20.14	$18.86 - $21.34
Q1 2023	7,394,320	$147	$20.33	$19.02 - $21.82
Q4 2022	5,909,450	$114	$20.65	$18.85 - $22.08
Q3 2022	5,961,361	$119,296	$22.33	$19.84 - $23.68
Q2 2022	6,119,831	$136,080	$24.73	$21.34 - $27.50
Q1 2022	6,291,279	$164,431	$24.71	$22.74 - $26.48
Q4 2021	11,976,926	$281,426	$22.87	$21.76 - $23.73
Q3 2021	12,072,039	$265,506	$22.55	$21.48 - $23.67
Q2 2021	12,310,014	$275,050	$21.68	$19.98 - $23.28
Q1 2021	12,969,684	$258,156	$20.77	$19.74 - $21.85
Q4 2020	15,221,838	$301,392	$18.82	$16.87 - $20.31
Q3 2020	15,697,069	$276,425	$17.76	$16.22 - $18.90
Q2 2020	16,058,688	$269,304	$16.64	$15.20 - $19.02
Q1 2020	16,893,461	$266,578	$18.52	$13.54 - $20.91
Q4 2019	8,487,420	$328,717	$18.53	$17.48 - $19.45
Q3 2019	8,527,170	$303,512	$18.20	$17.55 - $18.88
Q2 2019	7,969,596	$294,602	$18.50	$17.82 - $19.16
Q1 2019	7,941,710	$293,931	$17.67	$16.35 - $18.68
Q4 2018	7,981,574	$264,627	$17.40	$16.23 - $18.62
Q3 2018	8,922,109	$328,610	$18.31	$17.59 - $18.85
Q2 2018	9,190,004	$326,514	$17.69	$17.18 - $18.11
Q1 2018	9,501,145	$333,120	$18.25	$17.14 - $19.10
Q4 2017	11,334,525	$431,196	$18.51	$17.73 - $19.25
Q3 2017	11,471,197	$411,513	$17.89	$17.02 - $18.47
Q2 2017	11,591,307	$399,709	$16.78	$16.03 - $17.42
Q1 2017	11,656,577	$377,757	$16.39	$15.64 - $16.95
Q4 2016	11,504,827	$366,300	$15.94	$15.15 - $16.61
Q3 2016	11,777,227	$388,683	$16.53	$15.75 - $17.06
Q2 2016	11,932,227	$381,567	$15.84	$15.32 - $16.41
Q1 2016	11,748,902	$382,964	$14.39	$12.17 - $16.48
Q4 2015	12,523,592	$346,208	$15.56	$13.19 - $16.93
Q3 2015	12,966,602	$407,082	$16.63	$15.53 - $17.45
Q2 2015	13,438,542	$514,128	$17.16	$16.48 - $17.77
Q1 2015	14,439,257	$478,956	$17.29	$16.27 - $18.09
Q4 2014	14,471,397	$522,592	$18.01	$16.38 - $19.47
Q3 2014	14,372,042	$490,352	$17.83	$17.05 - $18.84
Q2 2014	14,359,292	$534,909	$18.29	$16.95 - $19.38
Q1 2014	14,356,292	$628,849	$17.24	$16.48 - $18.38
Q4 2013	15,868,098	$617,035	$17.25	$16.27 - $18.02
Q3 2013	16,912,263	$561,386	$15.59	$14.66 - $17.43
Q2 2013	16,435,623	$385,095	$17.32	$14.07 - $18.74