TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,160 Value ($000) $17 Avg Close $14.67 Range $13.50 - $16.12
Q1 2020
Shares 8,246 Value ($000) $129 Avg Close $18.52 Range $13.54 - $20.91
Q4 2017
Shares 984 Value ($000) $37 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 15,031 Value ($000) $539 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 136,100 Value ($000) $4,678 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 161,146 Value ($000) $5,216 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 207,641 Value ($000) $6,619 Avg Close $15.94 Range $15.15 - $16.61
Q3 2016
Shares 243,849 Value ($000) $8,032 Avg Close $16.53 Range $15.75 - $17.06
Q2 2016
Shares 258,263 Value ($000) $8,273 Avg Close $15.84 Range $15.32 - $16.41
Q1 2016
Shares 493,625 Value ($000) $15,599 Avg Close $14.39 Range $12.17 - $16.48
Q4 2015
Shares 506,332 Value ($000) $13,438 Avg Close $15.56 Range $13.19 - $16.93
Q3 2015
Shares 531,636 Value ($000) $22,711 Avg Close $16.63 Range $15.53 - $17.45
Q2 2015
Shares 544,162 Value ($000) $18,812 Avg Close $17.16 Range $16.48 - $17.77
Q1 2015
Shares 529,370 Value ($000) $17,999 Avg Close $17.29 Range $16.27 - $18.09
Q2 2013
Shares 654 Value ($000) $17 Avg Close $17.32 Range $14.07 - $18.74