TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,343 Value ($000) $295 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 26,685 Value ($000) $420 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 23,033 Value ($000) $370 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 21,733 Value ($000) $312 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 21,733 Value ($000) $294 Avg Close $15.42 Range $13.24 - $16.84

Q3 2024

Shares 20,233 Value ($000) $339 Avg Close $16.15 Range $14.63 - $17.27

Q2 2024

Shares 20,713 Value ($000) $314 Avg Close $16.11 Range $15.10 - $16.79

Q1 2024

Shares 25,573 Value ($000) $409 Avg Close $17.49 Range $15.69 - $18.55

Q4 2023

Shares 30,730 Value ($000) $547 Avg Close $17.29 Range $15.47 - $19.14

Q3 2023

Shares 34,050 Value ($000) $556 Avg Close $17.62 Range $16.11 - $19.66

Q2 2023

Shares 52,990 Value ($000) $1,031 Avg Close $20.14 Range $18.86 - $21.34

Q1 2023

Shares 56,040 Value ($000) $1,112 Avg Close $20.33 Range $19.02 - $21.82

Q4 2022

Shares 415,018 Value ($000) $8,003 Avg Close $20.65 Range $18.85 - $22.08

Q3 2022

Shares 366,058 Value ($000) $7,260 Avg Close $22.33 Range $19.84 - $23.68

Q2 2022

Shares 411,428 Value ($000) $9,160 Avg Close $24.73 Range $21.34 - $27.50

Q1 2022

Shares 134,670 Value ($000) $3,516 Avg Close $24.71 Range $22.74 - $26.48

Q4 2021

Shares 107,650 Value ($000) $2,539 Avg Close $22.87 Range $21.76 - $23.73

Q3 2021

Shares 71,020 Value ($000) $1,558 Avg Close $22.55 Range $21.48 - $23.67

Q2 2021

Shares 54,320 Value ($000) $1,219 Avg Close $21.68 Range $19.98 - $23.28

Q1 2021

Shares 48,115 Value ($000) $958 Avg Close $20.77 Range $19.74 - $21.85

Q4 2020

Shares 123,869 Value ($000) $2,452 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 128,613 Value ($000) $2,263 Avg Close $17.76 Range $16.22 - $18.90

Q2 2020

Shares 195,731 Value ($000) $3,282 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 301,157 Value ($000) $4,764 Avg Close $18.52 Range $13.54 - $20.91

Q4 2019

Shares 229,565 Value ($000) $8,868 Avg Close $18.53 Range $17.48 - $19.45

Q3 2019

Shares 316,015 Value ($000) $11,250 Avg Close $18.20 Range $17.55 - $18.88

Q2 2019

Shares 392,735 Value ($000) $14,504 Avg Close $18.50 Range $17.82 - $19.16

Q1 2019

Shares 491,285 Value ($000) $18,214 Avg Close $17.67 Range $16.35 - $18.68

Q4 2018

Shares 278,445 Value ($000) $9,241 Avg Close $17.40 Range $16.23 - $18.62

Q3 2018

Shares 281,445 Value ($000) $10,377 Avg Close $18.31 Range $17.59 - $18.85

Q2 2018

Shares 272,365 Value ($000) $9,679 Avg Close $17.69 Range $17.18 - $18.11

Q1 2018

Shares 280,245 Value ($000) $9,840 Avg Close $18.25 Range $17.14 - $19.10

Q4 2017

Shares 120,205 Value ($000) $4,546 Avg Close $18.51 Range $17.73 - $19.25

Q3 2017

Shares 130,140 Value ($000) $4,683 Avg Close $17.89 Range $17.02 - $18.47

Q2 2017

Shares 136,830 Value ($000) $4,725 Avg Close $16.78 Range $16.03 - $17.42

Q1 2017

Shares 113,120 Value ($000) $3,666 Avg Close $16.39 Range $15.64 - $16.95

Q4 2016

Shares 134,295 Value ($000) $42,706 Avg Close $15.94 Range $15.15 - $16.61

Q3 2016

Shares 169,275 Value ($000) $5,582 Avg Close $16.53 Range $15.75 - $17.06

Q2 2016

Shares 133,245 Value ($000) $4,285 Avg Close $15.84 Range $15.32 - $16.41

Q1 2016

Shares 129,225 Value ($000) $4,204 Avg Close $14.39 Range $12.17 - $16.48

Q4 2015

Shares 79,185 Value ($000) $2,180 Avg Close $15.56 Range $13.19 - $16.93

Q3 2015

Shares 109,885 Value ($000) $3,467 Avg Close $16.63 Range $15.53 - $17.45

Q2 2015

Shares 100,675 Value ($000) $3,470 Avg Close $17.16 Range $16.48 - $17.77

Q1 2015

Shares 117,965 Value ($000) $3,914 Avg Close $17.29 Range $16.27 - $18.09

Q4 2014

Shares 79,820 Value ($000) $2,878 Avg Close $18.01 Range $16.38 - $19.47

Q3 2014

Shares 48,930 Value ($000) $1,671 Avg Close $17.83 Range $17.05 - $18.84

Q2 2014

Shares 54,100 Value ($000) $2,016 Avg Close $18.29 Range $16.95 - $19.38

Q1 2014

Shares 44,000 Value ($000) $1,578 Avg Close $17.24 Range $16.48 - $18.38

Q4 2013

Shares 44,605 Value ($000) $1,535 Avg Close $17.25 Range $16.27 - $18.02

Q3 2013

Shares 54,815 Value ($000) $1,814 Avg Close $15.59 Range $14.66 - $17.43

Q2 2013

Shares 123,615 Value ($000) $3,610 Avg Close $17.32 Range $14.07 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,343	$295	$14.08	$12.54 - $15.85
Q3 2025	26,685	$420	$16.22	$15.60 - $16.74
Q2 2025	23,033	$370	$15.51	$13.61 - $16.61
Q1 2025	21,733	$312	$14.67	$13.50 - $16.12
Q4 2024	21,733	$294	$15.42	$13.24 - $16.84
Q3 2024	20,233	$339	$16.15	$14.63 - $17.27
Q2 2024	20,713	$314	$16.11	$15.10 - $16.79
Q1 2024	25,573	$409	$17.49	$15.69 - $18.55
Q4 2023	30,730	$547	$17.29	$15.47 - $19.14
Q3 2023	34,050	$556	$17.62	$16.11 - $19.66
Q2 2023	52,990	$1,031	$20.14	$18.86 - $21.34
Q1 2023	56,040	$1,112	$20.33	$19.02 - $21.82
Q4 2022	415,018	$8,003	$20.65	$18.85 - $22.08
Q3 2022	366,058	$7,260	$22.33	$19.84 - $23.68
Q2 2022	411,428	$9,160	$24.73	$21.34 - $27.50
Q1 2022	134,670	$3,516	$24.71	$22.74 - $26.48
Q4 2021	107,650	$2,539	$22.87	$21.76 - $23.73
Q3 2021	71,020	$1,558	$22.55	$21.48 - $23.67
Q2 2021	54,320	$1,219	$21.68	$19.98 - $23.28
Q1 2021	48,115	$958	$20.77	$19.74 - $21.85
Q4 2020	123,869	$2,452	$18.82	$16.87 - $20.31
Q3 2020	128,613	$2,263	$17.76	$16.22 - $18.90
Q2 2020	195,731	$3,282	$16.64	$15.20 - $19.02
Q1 2020	301,157	$4,764	$18.52	$13.54 - $20.91
Q4 2019	229,565	$8,868	$18.53	$17.48 - $19.45
Q3 2019	316,015	$11,250	$18.20	$17.55 - $18.88
Q2 2019	392,735	$14,504	$18.50	$17.82 - $19.16
Q1 2019	491,285	$18,214	$17.67	$16.35 - $18.68
Q4 2018	278,445	$9,241	$17.40	$16.23 - $18.62
Q3 2018	281,445	$10,377	$18.31	$17.59 - $18.85
Q2 2018	272,365	$9,679	$17.69	$17.18 - $18.11
Q1 2018	280,245	$9,840	$18.25	$17.14 - $19.10
Q4 2017	120,205	$4,546	$18.51	$17.73 - $19.25
Q3 2017	130,140	$4,683	$17.89	$17.02 - $18.47
Q2 2017	136,830	$4,725	$16.78	$16.03 - $17.42
Q1 2017	113,120	$3,666	$16.39	$15.64 - $16.95
Q4 2016	134,295	$42,706	$15.94	$15.15 - $16.61
Q3 2016	169,275	$5,582	$16.53	$15.75 - $17.06
Q2 2016	133,245	$4,285	$15.84	$15.32 - $16.41
Q1 2016	129,225	$4,204	$14.39	$12.17 - $16.48
Q4 2015	79,185	$2,180	$15.56	$13.19 - $16.93
Q3 2015	109,885	$3,467	$16.63	$15.53 - $17.45
Q2 2015	100,675	$3,470	$17.16	$16.48 - $17.77
Q1 2015	117,965	$3,914	$17.29	$16.27 - $18.09
Q4 2014	79,820	$2,878	$18.01	$16.38 - $19.47
Q3 2014	48,930	$1,671	$17.83	$17.05 - $18.84
Q2 2014	54,100	$2,016	$18.29	$16.95 - $19.38
Q1 2014	44,000	$1,578	$17.24	$16.48 - $18.38
Q4 2013	44,605	$1,535	$17.25	$16.27 - $18.02
Q3 2013	54,815	$1,814	$15.59	$14.66 - $17.43
Q2 2013	123,615	$3,610	$17.32	$14.07 - $18.74