TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,444 Value ($000) $625 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 84,938 Value ($000) $1,339 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 78,939 Value ($000) $1,268 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 62,976 Value ($000) $903 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 49,289 Value ($000) $668 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 68,267 Value ($000) $1,145 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 67,373 Value ($000) $1,020 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 76,535 Value ($000) $1,225 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 89,098 Value ($000) $1,585 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 57,558 Value ($000) $941 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 75,790 Value ($000) $1,475 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 73,938 Value ($000) $1 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 62,261 Value ($000) $1 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 69,755 Value ($000) $1,385 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 54,184 Value ($000) $1,207 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 73,646 Value ($000) $1,925 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 68,729 Value ($000) $1,620 Avg Close $22.87 Range $21.76 - $23.73