TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 16,146 Value ($000) $271 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 25,451 Value ($000) $385 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 10,609 Value ($000) $170 Avg Close $17.49 Range $15.69 - $18.55
Q4 2015
Shares 1,000 Value ($000) $28 Avg Close $15.56 Range $13.19 - $16.93
Q3 2015
Shares 200 Value ($000) $6 Avg Close $16.63 Range $15.53 - $17.45
Q2 2015
Shares 1,454 Value ($000) $50 Avg Close $17.16 Range $16.48 - $17.77
Q3 2014
Shares 10,700 Value ($000) $366 Avg Close $17.83 Range $17.05 - $18.84
Q1 2014
Shares 600 Value ($000) $22 Avg Close $17.24 Range $16.48 - $18.38