TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 660,637 Value ($000) $8,701 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 650,661 Value ($000) $10,261 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 646,243 Value ($000) $10,379 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 651,054 Value ($000) $9,336 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 466,034 Value ($000) $6,319 Avg Close $15.42 Range $13.24 - $16.84

Q3 2024

Shares 451,009 Value ($000) $7,568 Avg Close $16.15 Range $14.63 - $17.27

Q2 2024

Shares 513,741 Value ($000) $7,778 Avg Close $16.11 Range $15.10 - $16.79

Q1 2024

Shares 520,987 Value ($000) $8,341 Avg Close $17.49 Range $15.69 - $18.55

Q4 2023

Shares 661,833 Value ($000) $11,774 Avg Close $17.29 Range $15.47 - $19.14

Q3 2023

Shares 644,963 Value ($000) $10,539 Avg Close $17.62 Range $16.11 - $19.66

Q2 2023

Shares 685,361 Value ($000) $13,337 Avg Close $20.14 Range $18.86 - $21.34

Q1 2023

Shares 652,002 Value ($000) $12,949 Avg Close $20.33 Range $19.02 - $21.82

Q4 2022

Shares 651,561 Value ($000) $12,582 Avg Close $20.65 Range $18.85 - $22.08

Q3 2022

Shares 618,762 Value ($000) $12,288 Avg Close $22.33 Range $19.84 - $23.68

Q2 2022

Shares 640,190 Value ($000) $14,263 Avg Close $24.73 Range $21.34 - $27.50

Q1 2022

Shares 611,477 Value ($000) $15,984 Avg Close $24.71 Range $22.74 - $26.48

Q4 2021

Shares 631,889 Value ($000) $14,894 Avg Close $22.87 Range $21.76 - $23.73

Q3 2021

Shares 668,108 Value ($000) $14,672 Avg Close $22.55 Range $21.48 - $23.67

Q2 2021

Shares 847,548 Value ($000) $19,010 Avg Close $21.68 Range $19.98 - $23.28

Q1 2021

Shares 874,529 Value ($000) $17,428 Avg Close $20.77 Range $19.74 - $21.85

Q4 2020

Shares 958,018 Value ($000) $18,968 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 1,057,074 Value ($000) $18,615 Avg Close $17.76 Range $16.22 - $18.90

Q2 2020

Shares 1,688,885 Value ($000) $28,322 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 1,713,470 Value ($000) $27,037 Avg Close $18.52 Range $13.54 - $20.91

Q4 2019

Shares 755,257 Value ($000) $29,251 Avg Close $18.53 Range $17.48 - $19.45

Q3 2019

Shares 681,771 Value ($000) $24,285 Avg Close $18.20 Range $17.55 - $18.88

Q2 2019

Shares 614,774 Value ($000) $22,692 Avg Close $18.50 Range $17.82 - $19.16

Q1 2019

Shares 566,987 Value ($000) $21,002 Avg Close $17.67 Range $16.35 - $18.68

Q4 2018

Shares 467,959 Value ($000) $15,508 Avg Close $17.40 Range $16.23 - $18.62

Q3 2018

Shares 370,648 Value ($000) $13,655 Avg Close $18.31 Range $17.59 - $18.85

Q2 2018

Shares 265,190 Value ($000) $9,417 Avg Close $17.69 Range $17.18 - $18.11

Q1 2018

Shares 234,328 Value ($000) $8,239 Avg Close $18.25 Range $17.14 - $19.10

Q4 2017

Shares 233,370 Value ($000) $8,838 Avg Close $18.51 Range $17.73 - $19.25

Q3 2017

Shares 229,554 Value ($000) $8,257 Avg Close $17.89 Range $17.02 - $18.47

Q2 2017

Shares 215,116 Value ($000) $7,425 Avg Close $16.78 Range $16.03 - $17.42

Q1 2017

Shares 246,078 Value ($000) $7,992 Avg Close $16.39 Range $15.64 - $16.95

Q4 2016

Shares 268,270 Value ($000) $8,544 Avg Close $15.94 Range $15.15 - $16.61

Q3 2016

Shares 265,761 Value ($000) $8,770 Avg Close $16.53 Range $15.75 - $17.06

Q2 2016

Shares 254,787 Value ($000) $8,204 Avg Close $15.84 Range $15.32 - $16.41

Q1 2016

Shares 255,483 Value ($000) $8,310 Avg Close $14.39 Range $12.17 - $16.48

Q4 2015

Shares 262,125 Value ($000) $7,248 Avg Close $15.56 Range $13.19 - $16.93

Q3 2015

Shares 273,518 Value ($000) $8,626 Avg Close $16.63 Range $15.53 - $17.45

Q2 2015

Shares 368,785 Value ($000) $12,701 Avg Close $17.16 Range $16.48 - $17.77

Q1 2015

Shares 401,723 Value ($000) $13,353 Avg Close $17.29 Range $16.27 - $18.09

Q4 2014

Shares 259,747 Value ($000) $9,361 Avg Close $18.01 Range $16.38 - $19.47

Q3 2014

Shares 254,676 Value ($000) $8,704 Avg Close $17.83 Range $17.05 - $18.84

Q2 2014

Shares 256,657 Value ($000) $9,558 Avg Close $18.29 Range $16.95 - $19.38

Q1 2014

Shares 247,836 Value ($000) $8,910 Avg Close $17.24 Range $16.48 - $18.38

Q4 2013

Shares 321,801 Value ($000) $11,083 Avg Close $17.25 Range $16.27 - $18.02

Q3 2013

Shares 258,300 Value ($000) $8,556 Avg Close $15.59 Range $14.66 - $17.43

Q2 2013

Shares 605,386 Value ($000) $17,671 Avg Close $17.32 Range $14.07 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	660,637	$8,701	$14.08	$12.54 - $15.85
Q3 2025	650,661	$10,261	$16.22	$15.60 - $16.74
Q2 2025	646,243	$10,379	$15.51	$13.61 - $16.61
Q1 2025	651,054	$9,336	$14.67	$13.50 - $16.12
Q4 2024	466,034	$6,319	$15.42	$13.24 - $16.84
Q3 2024	451,009	$7,568	$16.15	$14.63 - $17.27
Q2 2024	513,741	$7,778	$16.11	$15.10 - $16.79
Q1 2024	520,987	$8,341	$17.49	$15.69 - $18.55
Q4 2023	661,833	$11,774	$17.29	$15.47 - $19.14
Q3 2023	644,963	$10,539	$17.62	$16.11 - $19.66
Q2 2023	685,361	$13,337	$20.14	$18.86 - $21.34
Q1 2023	652,002	$12,949	$20.33	$19.02 - $21.82
Q4 2022	651,561	$12,582	$20.65	$18.85 - $22.08
Q3 2022	618,762	$12,288	$22.33	$19.84 - $23.68
Q2 2022	640,190	$14,263	$24.73	$21.34 - $27.50
Q1 2022	611,477	$15,984	$24.71	$22.74 - $26.48
Q4 2021	631,889	$14,894	$22.87	$21.76 - $23.73
Q3 2021	668,108	$14,672	$22.55	$21.48 - $23.67
Q2 2021	847,548	$19,010	$21.68	$19.98 - $23.28
Q1 2021	874,529	$17,428	$20.77	$19.74 - $21.85
Q4 2020	958,018	$18,968	$18.82	$16.87 - $20.31
Q3 2020	1,057,074	$18,615	$17.76	$16.22 - $18.90
Q2 2020	1,688,885	$28,322	$16.64	$15.20 - $19.02
Q1 2020	1,713,470	$27,037	$18.52	$13.54 - $20.91
Q4 2019	755,257	$29,251	$18.53	$17.48 - $19.45
Q3 2019	681,771	$24,285	$18.20	$17.55 - $18.88
Q2 2019	614,774	$22,692	$18.50	$17.82 - $19.16
Q1 2019	566,987	$21,002	$17.67	$16.35 - $18.68
Q4 2018	467,959	$15,508	$17.40	$16.23 - $18.62
Q3 2018	370,648	$13,655	$18.31	$17.59 - $18.85
Q2 2018	265,190	$9,417	$17.69	$17.18 - $18.11
Q1 2018	234,328	$8,239	$18.25	$17.14 - $19.10
Q4 2017	233,370	$8,838	$18.51	$17.73 - $19.25
Q3 2017	229,554	$8,257	$17.89	$17.02 - $18.47
Q2 2017	215,116	$7,425	$16.78	$16.03 - $17.42
Q1 2017	246,078	$7,992	$16.39	$15.64 - $16.95
Q4 2016	268,270	$8,544	$15.94	$15.15 - $16.61
Q3 2016	265,761	$8,770	$16.53	$15.75 - $17.06
Q2 2016	254,787	$8,204	$15.84	$15.32 - $16.41
Q1 2016	255,483	$8,310	$14.39	$12.17 - $16.48
Q4 2015	262,125	$7,248	$15.56	$13.19 - $16.93
Q3 2015	273,518	$8,626	$16.63	$15.53 - $17.45
Q2 2015	368,785	$12,701	$17.16	$16.48 - $17.77
Q1 2015	401,723	$13,353	$17.29	$16.27 - $18.09
Q4 2014	259,747	$9,361	$18.01	$16.38 - $19.47
Q3 2014	254,676	$8,704	$17.83	$17.05 - $18.84
Q2 2014	256,657	$9,558	$18.29	$16.95 - $19.38
Q1 2014	247,836	$8,910	$17.24	$16.48 - $18.38
Q4 2013	321,801	$11,083	$17.25	$16.27 - $18.02
Q3 2013	258,300	$8,556	$15.59	$14.66 - $17.43
Q2 2013	605,386	$17,671	$17.32	$14.07 - $18.74