TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 415 Value ($000) $15 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 415 Value ($000) $15 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 415 Value ($000) $15 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 415 Value ($000) $16 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 415 Value ($000) $15 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 415 Value ($000) $14 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 415 Value ($000) $13 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 415 Value ($000) $13 Avg Close $15.94 Range $15.15 - $16.61