TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 16,725 Value ($000) $616 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 15,825 Value ($000) $562 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 15,675 Value ($000) $551 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 19,475 Value ($000) $738 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 16,175 Value ($000) $582 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 17,875 Value ($000) $617 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 17,875 Value ($000) $581 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 18,075 Value ($000) $576 Avg Close $15.94 Range $15.15 - $16.61
Q3 2016
Shares 18,075 Value ($000) $596 Avg Close $16.53 Range $15.75 - $17.06
Q2 2016
Shares 18,175 Value ($000) $585 Avg Close $15.84 Range $15.32 - $16.41
Q1 2016
Shares 17,565 Value ($000) $571 Avg Close $14.39 Range $12.17 - $16.48
Q4 2015
Shares 95,448 Value ($000) $2,639 Avg Close $15.56 Range $13.19 - $16.93
Q3 2015
Shares 95,693 Value ($000) $3,018 Avg Close $16.63 Range $15.53 - $17.45
Q2 2015
Shares 95,297 Value ($000) $3,282 Avg Close $17.16 Range $16.48 - $17.77
Q1 2015
Shares 97,041 Value ($000) $3,226 Avg Close $17.29 Range $16.27 - $18.09
Q4 2014
Shares 95,144 Value ($000) $3,429 Avg Close $18.01 Range $16.38 - $19.47
Q3 2014
Shares 92,519 Value ($000) $3,162 Avg Close $17.83 Range $17.05 - $18.84
Q2 2014
Shares 91,074 Value ($000) $3,392 Avg Close $18.29 Range $16.95 - $19.38
Q1 2014
Shares 88,164 Value ($000) $3,169 Avg Close $17.24 Range $16.48 - $18.38
Q4 2013
Shares 88,649 Value ($000) $3,053 Avg Close $17.25 Range $16.27 - $18.02
Q3 2013
Shares 91,339 Value ($000) $3,025 Avg Close $15.59 Range $14.66 - $17.43
Q2 2013
Shares 87,989 Value ($000) $2,568 Avg Close $17.32 Range $14.07 - $18.74