TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 343,383 Value ($000) $4,522 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 364,464 Value ($000) $5,748 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 326,082 Value ($000) $5,237 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 300,831 Value ($000) $4,314 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 279,527 Value ($000) $3,790 Avg Close $15.42 Range $13.24 - $16.84

Q3 2024

Shares 272,080 Value ($000) $4,566 Avg Close $16.15 Range $14.63 - $17.27

Q2 2024

Shares 255,096 Value ($000) $3,862 Avg Close $16.11 Range $15.10 - $16.79

Q1 2024

Shares 228,114 Value ($000) $3,652 Avg Close $17.49 Range $15.69 - $18.55

Q4 2023

Shares 185,135 Value ($000) $3,294 Avg Close $17.29 Range $15.47 - $19.14

Q3 2023

Shares 220,851 Value ($000) $3,609 Avg Close $17.62 Range $16.11 - $19.66

Q2 2023

Shares 235,727 Value ($000) $4,587 Avg Close $20.14 Range $18.86 - $21.34

Q1 2023

Shares 226,726 Value ($000) $4,503 Avg Close $20.33 Range $19.02 - $21.82

Q4 2022

Shares 217,210 Value ($000) $4,194 Avg Close $20.65 Range $18.85 - $22.08

Q3 2022

Shares 114,784 Value ($000) $2,280 Avg Close $22.33 Range $19.84 - $23.68

Q2 2022

Shares 100,785 Value ($000) $2,245 Avg Close $24.73 Range $21.34 - $27.50

Q1 2022

Shares 110,311 Value ($000) $2,884 Avg Close $24.71 Range $22.74 - $26.48

Q4 2021

Shares 90,002 Value ($000) $2,121 Avg Close $22.87 Range $21.76 - $23.73

Q3 2021

Shares 22,133 Value ($000) $486 Avg Close $22.55 Range $21.48 - $23.67

Q2 2021

Shares 20,179 Value ($000) $453 Avg Close $21.68 Range $19.98 - $23.28

Q1 2021

Shares 22,685 Value ($000) $452 Avg Close $20.77 Range $19.74 - $21.85

Q4 2020

Shares 28,274 Value ($000) $560 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 29,005 Value ($000) $511 Avg Close $17.76 Range $16.22 - $18.90

Q2 2020

Shares 22,279 Value ($000) $374 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 19,280 Value ($000) $304 Avg Close $18.52 Range $13.54 - $20.91

Q4 2019

Shares 6,595 Value ($000) $255 Avg Close $18.53 Range $17.48 - $19.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	343,383	$4,522	$14.08	$12.54 - $15.85
Q3 2025	364,464	$5,748	$16.22	$15.60 - $16.74
Q2 2025	326,082	$5,237	$15.51	$13.61 - $16.61
Q1 2025	300,831	$4,314	$14.67	$13.50 - $16.12
Q4 2024	279,527	$3,790	$15.42	$13.24 - $16.84
Q3 2024	272,080	$4,566	$16.15	$14.63 - $17.27
Q2 2024	255,096	$3,862	$16.11	$15.10 - $16.79
Q1 2024	228,114	$3,652	$17.49	$15.69 - $18.55
Q4 2023	185,135	$3,294	$17.29	$15.47 - $19.14
Q3 2023	220,851	$3,609	$17.62	$16.11 - $19.66
Q2 2023	235,727	$4,587	$20.14	$18.86 - $21.34
Q1 2023	226,726	$4,503	$20.33	$19.02 - $21.82
Q4 2022	217,210	$4,194	$20.65	$18.85 - $22.08
Q3 2022	114,784	$2,280	$22.33	$19.84 - $23.68
Q2 2022	100,785	$2,245	$24.73	$21.34 - $27.50
Q1 2022	110,311	$2,884	$24.71	$22.74 - $26.48
Q4 2021	90,002	$2,121	$22.87	$21.76 - $23.73
Q3 2021	22,133	$486	$22.55	$21.48 - $23.67
Q2 2021	20,179	$453	$21.68	$19.98 - $23.28
Q1 2021	22,685	$452	$20.77	$19.74 - $21.85
Q4 2020	28,274	$560	$18.82	$16.87 - $20.31
Q3 2020	29,005	$511	$17.76	$16.22 - $18.90
Q2 2020	22,279	$374	$16.64	$15.20 - $19.02
Q1 2020	19,280	$304	$18.52	$13.54 - $20.91
Q4 2019	6,595	$255	$18.53	$17.48 - $19.45