TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,558 Value ($000) $152 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 11,520 Value ($000) $182 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 11,482 Value ($000) $184 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 10,322 Value ($000) $148 Avg Close $14.67 Range $13.50 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,558	$152	$14.08	$12.54 - $15.85
Q3 2025	11,520	$182	$16.22	$15.60 - $16.74
Q2 2025	11,482	$184	$15.51	$13.61 - $16.61
Q1 2025	10,322	$148	$14.67	$13.50 - $16.12