TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335,970 Value ($000) $4,426 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 580,994 Value ($000) $9,161 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 549,012 Value ($000) $8,815 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 474,054 Value ($000) $6,798 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 398,602 Value ($000) $5,405 Avg Close $15.42 Range $13.24 - $16.84

Q3 2024

Shares 473,941 Value ($000) $7,954 Avg Close $16.15 Range $14.63 - $17.27

Q2 2024

Shares 485,397 Value ($000) $7,349 Avg Close $16.11 Range $15.10 - $16.79

Q1 2024

Shares 423,445 Value ($000) $6,780 Avg Close $17.49 Range $15.69 - $18.55

Q4 2023

Shares 619,093 Value ($000) $11,018 Avg Close $17.29 Range $15.47 - $19.14

Q3 2023

Shares 688,704 Value ($000) $11,257 Avg Close $17.62 Range $16.11 - $19.66

Q2 2023

Shares 586,771 Value ($000) $11,419 Avg Close $20.14 Range $18.86 - $21.34

Q1 2023

Shares 547,135 Value ($000) $10,865 Avg Close $20.33 Range $19.02 - $21.82

Q4 2022

Shares 512,672 Value ($000) $9,899 Avg Close $20.65 Range $18.85 - $22.08

Q3 2022

Shares 451,121 Value ($000) $8,962 Avg Close $22.33 Range $19.84 - $23.68

Q2 2022

Shares 364,514 Value ($000) $8,120 Avg Close $24.73 Range $21.34 - $27.50

Q1 2022

Shares 355,414 Value ($000) $9,291 Avg Close $24.71 Range $22.74 - $26.48

Q4 2021

Shares 342,493 Value ($000) $8,073 Avg Close $22.87 Range $21.76 - $23.73

Q3 2021

Shares 290,055 Value ($000) $6,370 Avg Close $22.55 Range $21.48 - $23.67

Q2 2021

Shares 267,035 Value ($000) $5,990 Avg Close $21.68 Range $19.98 - $23.28

Q1 2021

Shares 263,385 Value ($000) $5,249 Avg Close $20.77 Range $19.74 - $21.85

Q4 2020

Shares 147,428 Value ($000) $2,919 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 125,010 Value ($000) $2,200 Avg Close $17.76 Range $16.22 - $18.90

Q2 2020

Shares 103,141 Value ($000) $1,729 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 114,590 Value ($000) $1,805 Avg Close $18.52 Range $13.54 - $20.91

Q4 2019

Shares 49,317 Value ($000) $1,911 Avg Close $18.53 Range $17.48 - $19.45

Q3 2019

Shares 52,600 Value ($000) $1,874 Avg Close $18.20 Range $17.55 - $18.88

Q2 2019

Shares 52,819 Value ($000) $1,952 Avg Close $18.50 Range $17.82 - $19.16

Q1 2019

Shares 37,170 Value ($000) $1,377 Avg Close $17.67 Range $16.35 - $18.68

Q4 2018

Shares 36,273 Value ($000) $1,202 Avg Close $17.40 Range $16.23 - $18.62

Q2 2018

Shares 16,719 Value ($000) $594 Avg Close $17.69 Range $17.18 - $18.11

Q1 2018

Shares 16,959 Value ($000) $596 Avg Close $18.25 Range $17.14 - $19.10

Q4 2017

Shares 14,916 Value ($000) $565 Avg Close $18.51 Range $17.73 - $19.25

Q3 2017

Shares 14,834 Value ($000) $533 Avg Close $17.89 Range $17.02 - $18.47

Q2 2017

Shares 15,010 Value ($000) $519 Avg Close $16.78 Range $16.03 - $17.42

Q1 2017

Shares 17,851 Value ($000) $581 Avg Close $16.39 Range $15.64 - $16.95

Q4 2016

Shares 19,218 Value ($000) $612 Avg Close $15.94 Range $15.15 - $16.61

Q3 2016

Shares 16,761 Value ($000) $553 Avg Close $16.53 Range $15.75 - $17.06

Q2 2016

Shares 17,741 Value ($000) $571 Avg Close $15.84 Range $15.32 - $16.41

Q1 2016

Shares 16,087 Value ($000) $523 Avg Close $14.39 Range $12.17 - $16.48

Q4 2015

Shares 4,979 Value ($000) $138 Avg Close $15.56 Range $13.19 - $16.93

Q3 2015

Shares 10,267 Value ($000) $324 Avg Close $16.63 Range $15.53 - $17.45

Q2 2015

Shares 13,015 Value ($000) $448 Avg Close $17.16 Range $16.48 - $17.77

Q1 2015

Shares 12,701 Value ($000) $422 Avg Close $17.29 Range $16.27 - $18.09

Q4 2014

Shares 146 Value ($000) $5 Avg Close $18.01 Range $16.38 - $19.47

Q3 2014

Shares 46 Value ($000) $2 Avg Close $17.83 Range $17.05 - $18.84

Q2 2014

Shares 46 Value ($000) $2 Avg Close $18.29 Range $16.95 - $19.38

Q1 2014

Shares 46 Value ($000) $2 Avg Close $17.24 Range $16.48 - $18.38

Q4 2013

Shares 46 Value ($000) $2 Avg Close $17.25 Range $16.27 - $18.02

Q3 2013

Shares 46 Value ($000) $2 Avg Close $15.59 Range $14.66 - $17.43

Q2 2013

Shares 637 Value ($000) $19 Avg Close $17.32 Range $14.07 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335,970	$4,426	$14.08	$12.54 - $15.85
Q3 2025	580,994	$9,161	$16.22	$15.60 - $16.74
Q2 2025	549,012	$8,815	$15.51	$13.61 - $16.61
Q1 2025	474,054	$6,798	$14.67	$13.50 - $16.12
Q4 2024	398,602	$5,405	$15.42	$13.24 - $16.84
Q3 2024	473,941	$7,954	$16.15	$14.63 - $17.27
Q2 2024	485,397	$7,349	$16.11	$15.10 - $16.79
Q1 2024	423,445	$6,780	$17.49	$15.69 - $18.55
Q4 2023	619,093	$11,018	$17.29	$15.47 - $19.14
Q3 2023	688,704	$11,257	$17.62	$16.11 - $19.66
Q2 2023	586,771	$11,419	$20.14	$18.86 - $21.34
Q1 2023	547,135	$10,865	$20.33	$19.02 - $21.82
Q4 2022	512,672	$9,899	$20.65	$18.85 - $22.08
Q3 2022	451,121	$8,962	$22.33	$19.84 - $23.68
Q2 2022	364,514	$8,120	$24.73	$21.34 - $27.50
Q1 2022	355,414	$9,291	$24.71	$22.74 - $26.48
Q4 2021	342,493	$8,073	$22.87	$21.76 - $23.73
Q3 2021	290,055	$6,370	$22.55	$21.48 - $23.67
Q2 2021	267,035	$5,990	$21.68	$19.98 - $23.28
Q1 2021	263,385	$5,249	$20.77	$19.74 - $21.85
Q4 2020	147,428	$2,919	$18.82	$16.87 - $20.31
Q3 2020	125,010	$2,200	$17.76	$16.22 - $18.90
Q2 2020	103,141	$1,729	$16.64	$15.20 - $19.02
Q1 2020	114,590	$1,805	$18.52	$13.54 - $20.91
Q4 2019	49,317	$1,911	$18.53	$17.48 - $19.45
Q3 2019	52,600	$1,874	$18.20	$17.55 - $18.88
Q2 2019	52,819	$1,952	$18.50	$17.82 - $19.16
Q1 2019	37,170	$1,377	$17.67	$16.35 - $18.68
Q4 2018	36,273	$1,202	$17.40	$16.23 - $18.62
Q2 2018	16,719	$594	$17.69	$17.18 - $18.11
Q1 2018	16,959	$596	$18.25	$17.14 - $19.10
Q4 2017	14,916	$565	$18.51	$17.73 - $19.25
Q3 2017	14,834	$533	$17.89	$17.02 - $18.47
Q2 2017	15,010	$519	$16.78	$16.03 - $17.42
Q1 2017	17,851	$581	$16.39	$15.64 - $16.95
Q4 2016	19,218	$612	$15.94	$15.15 - $16.61
Q3 2016	16,761	$553	$16.53	$15.75 - $17.06
Q2 2016	17,741	$571	$15.84	$15.32 - $16.41
Q1 2016	16,087	$523	$14.39	$12.17 - $16.48
Q4 2015	4,979	$138	$15.56	$13.19 - $16.93
Q3 2015	10,267	$324	$16.63	$15.53 - $17.45
Q2 2015	13,015	$448	$17.16	$16.48 - $17.77
Q1 2015	12,701	$422	$17.29	$16.27 - $18.09
Q4 2014	146	$5	$18.01	$16.38 - $19.47
Q3 2014	46	$2	$17.83	$17.05 - $18.84
Q2 2014	46	$2	$18.29	$16.95 - $19.38
Q1 2014	46	$2	$17.24	$16.48 - $18.38
Q4 2013	46	$2	$17.25	$16.27 - $18.02
Q3 2013	46	$2	$15.59	$14.66 - $17.43
Q2 2013	637	$19	$17.32	$14.07 - $18.74