TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 213,705 Value ($000) $4,674 Avg Close $15.51 Range $13.61 - $16.61
Q2 2015
Shares 128,700 Value ($000) $4,432 Avg Close $17.16 Range $16.48 - $17.77
Q1 2015
Shares 700 Value ($000) $23 Avg Close $17.29 Range $16.27 - $18.09
Q4 2014
Shares 700 Value ($000) $25 Avg Close $18.01 Range $16.38 - $19.47
Q2 2014
Shares 700 Value ($000) $26 Avg Close $18.29 Range $16.95 - $19.38
Q1 2014
Shares 80 Value ($000) $3 Avg Close $17.24 Range $16.48 - $18.38
Q4 2013
Shares 700 Value ($000) $24 Avg Close $17.25 Range $16.27 - $18.02
Q3 2013
Shares 358,087 Value ($000) $11,869 Avg Close $15.59 Range $14.66 - $17.43
Q2 2013
Shares 639,352 Value ($000) $18,663 Avg Close $17.32 Range $14.07 - $18.74