TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,216,251 Value ($000) $569,590 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 37,457,915 Value ($000) $589,855 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 42,953,407 Value ($000) $689,832 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 46,437,504 Value ($000) $665,914 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 46,541,962 Value ($000) $631 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 35,785,580 Value ($000) $600 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 40,598,598 Value ($000) $615 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 31,237,761 Value ($000) $500 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 26,322,822 Value ($000) $468 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 25,561,513 Value ($000) $418 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 24,733,132 Value ($000) $482 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 23,292,442 Value ($000) $462 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 22,103,807 Value ($000) $426 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 21,879,801 Value ($000) $434,095 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 20,890,783 Value ($000) $465,304 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 20,546,460 Value ($000) $537,084 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 21,978,237 Value ($000) $518,027 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 20,872,102 Value ($000) $458,351 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 20,238,758 Value ($000) $453,955 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 19,059,143 Value ($000) $379,849 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 19,449,257 Value ($000) $385,095 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 18,204,016 Value ($000) $320,573 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 20,093,473 Value ($000) $336,968 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 19,957,432 Value ($000) $314,928 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 8,503,426 Value ($000) $329,338 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 8,500,778 Value ($000) $302,798 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 8,937,949 Value ($000) $329,900 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 9,070,004 Value ($000) $335,953 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 9,233,680 Value ($000) $306,004 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 9,518,428 Value ($000) $350,659 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 9,653,882 Value ($000) $342,809 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 10,033,759 Value ($000) $352,787 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 8,553,217 Value ($000) $323,910 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 8,690,545 Value ($000) $312,599 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 10,266,093 Value ($000) $354,386 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 9,951,685 Value ($000) $323,231 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 10,207,655 Value ($000) $325,114 Avg Close $15.94 Range $15.15 - $16.61
Q3 2016
Shares 10,449,827 Value ($000) $344,844 Avg Close $16.53 Range $15.75 - $17.06
Q2 2016
Shares 10,108,944 Value ($000) $325,508 Avg Close $15.84 Range $15.32 - $16.41
Q1 2016
Shares 10,065,276 Value ($000) $327,423 Avg Close $14.39 Range $12.17 - $16.48
Q4 2015
Shares 6,467,716 Value ($000) $178,832 Avg Close $15.56 Range $13.19 - $16.93
Q3 2015
Shares 10,274,883 Value ($000) $324,070 Avg Close $16.63 Range $15.53 - $17.45
Q2 2015
Shares 9,398,068 Value ($000) $323,669 Avg Close $17.16 Range $16.48 - $17.77
Q1 2015
Shares 10,329,402 Value ($000) $343,349 Avg Close $17.29 Range $16.27 - $18.09
Q4 2014
Shares 10,311,873 Value ($000) $371,640 Avg Close $18.01 Range $16.38 - $19.47
Q3 2014
Shares 10,529,118 Value ($000) $359,885 Avg Close $17.83 Range $17.05 - $18.84
Q2 2014
Shares 10,491,780 Value ($000) $390,714 Avg Close $18.29 Range $16.95 - $19.38
Q1 2014
Shares 10,311,994 Value ($000) $370,716 Avg Close $17.24 Range $16.48 - $18.38
Q4 2013
Shares 10,304,671 Value ($000) $354,893 Avg Close $17.25 Range $16.27 - $18.02
Q3 2013
Shares 10,195,687 Value ($000) $337,681 Avg Close $15.59 Range $14.66 - $17.43
Q2 2013
Shares 10,441,469 Value ($000) $304,786 Avg Close $17.32 Range $14.07 - $18.74