TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18,190 Value ($000) $246 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 88,880 Value ($000) $1,462 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 137,128 Value ($000) $2,076 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 187,309 Value ($000) $2,998 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 201,525 Value ($000) $3,586 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 220,881 Value ($000) $3,607 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 271,676 Value ($000) $5,286 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 280,045 Value ($000) $5,559 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 290,745 Value ($000) $5,611 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 305,748 Value ($000) $6,064 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 315,091 Value ($000) $7,018 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 325,250 Value ($000) $8,495 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 160,748 Value ($000) $3,789 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 1,050 Value ($000) $23 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 271,385 Value ($000) $6,089 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 338,561 Value ($000) $6,737 Avg Close $20.77 Range $19.74 - $21.85
Q4 2016
Shares 55,904 Value ($000) $1,782 Avg Close $15.94 Range $15.15 - $16.61
Q3 2016
Shares 73,924 Value ($000) $2,443 Avg Close $16.53 Range $15.75 - $17.06
Q2 2016
Shares 148,561 Value ($000) $4,789 Avg Close $15.84 Range $15.32 - $16.41
Q1 2016
Shares 261,198 Value ($000) $8,577 Avg Close $14.39 Range $12.17 - $16.48
Q4 2015
Shares 261,198 Value ($000) $7,194 Avg Close $15.56 Range $13.19 - $16.93
Q3 2015
Shares 392,865 Value ($000) $12,338 Avg Close $16.63 Range $15.53 - $17.45
Q2 2015
Shares 826,083 Value ($000) $28,450 Avg Close $17.16 Range $16.48 - $17.77
Q1 2015
Shares 917,054 Value ($000) $30,449 Avg Close $17.29 Range $16.27 - $18.09
Q4 2014
Shares 1,164,800 Value ($000) $39,393 Avg Close $18.01 Range $16.38 - $19.47
Q3 2014
Shares 1,081,765 Value ($000) $35,196 Avg Close $17.83 Range $17.05 - $18.84
Q2 2014
Shares 829,619 Value ($000) $30,918 Avg Close $18.29 Range $16.95 - $19.38
Q1 2014
Shares 569,716 Value ($000) $20,462 Avg Close $17.24 Range $16.48 - $18.38
Q4 2013
Shares 268,804 Value ($000) $9,250 Avg Close $17.25 Range $16.27 - $18.02
Q3 2013
Shares 87,912 Value ($000) $2,912 Avg Close $15.59 Range $14.66 - $17.43
Q2 2013
Shares 63,360 Value ($000) $1,850 Avg Close $17.32 Range $14.07 - $18.74