TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,725 Value ($000) $839 Avg Close $14.08 Range $12.54 - $15.85

Q2 2025

Shares 36,527 Value ($000) $587 Avg Close $15.51 Range $13.61 - $16.61

Q4 2023

Shares 47,175 Value ($000) $839 Avg Close $17.29 Range $15.47 - $19.14

Q2 2023

Shares 39,094 Value ($000) $761 Avg Close $20.14 Range $18.86 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,725	$839	$14.08	$12.54 - $15.85
Q2 2025	36,527	$587	$15.51	$13.61 - $16.61
Q4 2023	47,175	$839	$17.29	$15.47 - $19.14
Q2 2023	39,094	$761	$20.14	$18.86 - $21.34