TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 76,727 Value ($000) $1,234 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 95,380 Value ($000) $1,368 Avg Close $14.67 Range $13.50 - $16.12

Q4 2022

Shares 18,600 Value ($000) $359 Avg Close $20.65 Range $18.85 - $22.08

Q4 2020

Shares 205,370 Value ($000) $4,067 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 169,030 Value ($000) $2,973 Avg Close $17.76 Range $16.22 - $18.90

Q2 2020

Shares 130,680 Value ($000) $2,192 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 161,280 Value ($000) $2,552 Avg Close $18.52 Range $13.54 - $20.91

Q4 2018

Shares 509,574 Value ($000) $16,883 Avg Close $17.40 Range $16.23 - $18.62

Q3 2018

Shares 549,874 Value ($000) $20,253 Avg Close $18.31 Range $17.59 - $18.85

Q2 2018

Shares 1,000,904 Value ($000) $35,533 Avg Close $17.69 Range $17.18 - $18.11

Q1 2018

Shares 992,394 Value ($000) $34,823 Avg Close $18.25 Range $17.14 - $19.10

Q4 2017

Shares 1,495,174 Value ($000) $56,826 Avg Close $18.51 Range $17.73 - $19.25

Q3 2017

Shares 1,646,424 Value ($000) $59,082 Avg Close $17.89 Range $17.02 - $18.47

Q2 2017

Shares 1,764,520 Value ($000) $60,828 Avg Close $16.78 Range $16.03 - $17.42

Q1 2017

Shares 1,264,310 Value ($000) $40,925 Avg Close $16.39 Range $15.64 - $16.95

Q3 2015

Shares 1,947,757 Value ($000) $61,090 Avg Close $16.63 Range $15.53 - $17.45

Q2 2015

Shares 2,122,377 Value ($000) $73,151 Avg Close $17.16 Range $16.48 - $17.77

Q1 2015

Shares 2,657,987 Value ($000) $88,292 Avg Close $17.29 Range $16.27 - $18.09

Q4 2014

Shares 2,685,927 Value ($000) $97,141 Avg Close $18.01 Range $16.38 - $19.47

Q3 2014

Shares 2,322,527 Value ($000) $79,472 Avg Close $17.83 Range $17.05 - $18.84

Q2 2014

Shares 2,459,442 Value ($000) $91,829 Avg Close $18.29 Range $16.95 - $19.38

Q1 2014

Shares 2,214,542 Value ($000) $87,762 Avg Close $17.24 Range $16.48 - $18.38

Q4 2013

Shares 2,301,442 Value ($000) $84,141 Avg Close $17.25 Range $16.27 - $18.02

Q3 2013

Shares 2,222,042 Value ($000) $75,861 Avg Close $15.59 Range $14.66 - $17.43

Q2 2013

Shares 2,249,342 Value ($000) $69,055 Avg Close $17.32 Range $14.07 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	76,727	$1,234	$15.51	$13.61 - $16.61
Q1 2025	95,380	$1,368	$14.67	$13.50 - $16.12
Q4 2022	18,600	$359	$20.65	$18.85 - $22.08
Q4 2020	205,370	$4,067	$18.82	$16.87 - $20.31
Q3 2020	169,030	$2,973	$17.76	$16.22 - $18.90
Q2 2020	130,680	$2,192	$16.64	$15.20 - $19.02
Q1 2020	161,280	$2,552	$18.52	$13.54 - $20.91
Q4 2018	509,574	$16,883	$17.40	$16.23 - $18.62
Q3 2018	549,874	$20,253	$18.31	$17.59 - $18.85
Q2 2018	1,000,904	$35,533	$17.69	$17.18 - $18.11
Q1 2018	992,394	$34,823	$18.25	$17.14 - $19.10
Q4 2017	1,495,174	$56,826	$18.51	$17.73 - $19.25
Q3 2017	1,646,424	$59,082	$17.89	$17.02 - $18.47
Q2 2017	1,764,520	$60,828	$16.78	$16.03 - $17.42
Q1 2017	1,264,310	$40,925	$16.39	$15.64 - $16.95
Q3 2015	1,947,757	$61,090	$16.63	$15.53 - $17.45
Q2 2015	2,122,377	$73,151	$17.16	$16.48 - $17.77
Q1 2015	2,657,987	$88,292	$17.29	$16.27 - $18.09
Q4 2014	2,685,927	$97,141	$18.01	$16.38 - $19.47
Q3 2014	2,322,527	$79,472	$17.83	$17.05 - $18.84
Q2 2014	2,459,442	$91,829	$18.29	$16.95 - $19.38
Q1 2014	2,214,542	$87,762	$17.24	$16.48 - $18.38
Q4 2013	2,301,442	$84,141	$17.25	$16.27 - $18.02
Q3 2013	2,222,042	$75,861	$15.59	$14.66 - $17.43
Q2 2013	2,249,342	$69,055	$17.32	$14.07 - $18.74