TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Scheer, Rowlett & Associates Investment Management Ltd.'s Holding History (CIK: 0001426327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,350,460 Value ($000) $44,159 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 3,217,494 Value ($000) $50,666 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 3,274,703 Value ($000) $52,650 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 3,501,231 Value ($000) $50,226 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 3,403,521 Value ($000) $46,088 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 3,233,944 Value ($000) $54,249 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 2,970,170 Value ($000) $44,969 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 1,592,000 Value ($000) $25,480 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 1,594,168 Value ($000) $28,370 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 1,377,909 Value ($000) $22,500 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 1,157,593 Value ($000) $22,524 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 1,126,988 Value ($000) $22,372 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 928,920 Value ($000) $17,927 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 947,968 Value ($000) $18,800 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 1,055,340 Value ($000) $23,504 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 1,619,230 Value ($000) $42,290 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 1,805,960 Value ($000) $42,564 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 2,137,680 Value ($000) $46,930 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 2,111,910 Value ($000) $47,355 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 2,152,460 Value ($000) $42,868 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 2,255,250 Value ($000) $44,662 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 2,362,420 Value ($000) $41,549 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 2,403,490 Value ($000) $40,314 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 2,486,526 Value ($000) $39,338 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 1,177,343 Value ($000) $45,650 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 1,136,521 Value ($000) $40,474 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 1,257,516 Value ($000) $46,586 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 1,219,144 Value ($000) $45,136 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 1,222,249 Value ($000) $40,494 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 1,227,615 Value ($000) $45,216 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 1,248,341 Value ($000) $44,318 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 1,196,196 Value ($000) $41,975 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 1,163,266 Value ($000) $44,211 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 1,192,429 Value ($000) $42,791 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 1,094,929 Value ($000) $37,745 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 1,074,100 Value ($000) $34,768 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 1,083,381 Value ($000) $34,536 Avg Close $15.94 Range $15.15 - $16.61
Q3 2016
Shares 1,153,049 Value ($000) $37,980 Avg Close $16.53 Range $15.75 - $17.06
Q2 2016
Shares 1,735,130 Value ($000) $55,580 Avg Close $15.84 Range $15.32 - $16.41
Q1 2016
Shares 1,797,610 Value ($000) $58,760 Avg Close $14.39 Range $12.17 - $16.48
Q4 2015
Shares 1,744,790 Value ($000) $48,057 Avg Close $15.56 Range $13.19 - $16.93
Q3 2015
Shares 1,785,475 Value ($000) $56,000 Avg Close $16.63 Range $15.53 - $17.45
Q2 2015
Shares 1,955,530 Value ($000) $67,401 Avg Close $17.16 Range $16.48 - $17.77
Q1 2015
Shares 2,030,885 Value ($000) $67,461 Avg Close $17.29 Range $16.27 - $18.09
Q4 2014
Shares 2,211,765 Value ($000) $79,992 Avg Close $18.01 Range $16.38 - $19.47
Q3 2014
Shares 2,726,910 Value ($000) $93,309 Avg Close $17.83 Range $17.05 - $18.84
Q2 2014
Shares 3,142,870 Value ($000) $117,347 Avg Close $18.29 Range $16.95 - $19.38
Q1 2014
Shares 3,572,205 Value ($000) $141,566 Avg Close $17.24 Range $16.48 - $18.38
Q4 2013
Shares 3,871,188 Value ($000) $141,531 Avg Close $17.25 Range $16.27 - $18.02
Q3 2013
Shares 4,039,221 Value ($000) $137,899 Avg Close $15.59 Range $14.66 - $17.43
Q2 2013
Shares 3,927,730 Value ($000) $120,581 Avg Close $17.32 Range $14.07 - $18.74