TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 783,849 Value ($000) $8,808 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 781,743 Value ($000) $10,481 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 793,032 Value ($000) $10,828 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 717,819 Value ($000) $9,530 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 789,541 Value ($000) $10,333 Avg Close $15.42 Range $13.24 - $16.84

Q3 2024

Shares 410,873 Value ($000) $6,183 Avg Close $16.15 Range $14.63 - $17.27

Q2 2024

Shares 2,323,638 Value ($000) $32,813 Avg Close $16.11 Range $15.10 - $16.79

Q1 2024

Shares 2,072,182 Value ($000) $30,725 Avg Close $17.49 Range $15.69 - $18.55

Q4 2023

Shares 1,993,322 Value ($000) $32,269 Avg Close $17.29 Range $15.47 - $19.14

Q3 2023

Shares 1,913,101 Value ($000) $42,433 Avg Close $17.62 Range $16.11 - $19.66

Q2 2023

Shares 2,011,027 Value ($000) $35,911 Avg Close $20.14 Range $18.86 - $21.34

Q1 2023

Shares 2,038,223 Value ($000) $37,192 Avg Close $20.33 Range $19.02 - $21.82

Q4 2022

Shares 1,788,003 Value ($000) $47 Avg Close $20.65 Range $18.85 - $22.08

Q3 2022

Shares 1,280,910 Value ($000) $26,103 Avg Close $22.33 Range $19.84 - $23.68

Q2 2022

Shares 1,930,764 Value ($000) $41,048 Avg Close $24.73 Range $21.34 - $27.50

Q1 2022

Shares 2,105,912 Value ($000) $49,490 Avg Close $24.71 Range $22.74 - $26.48

Q4 2021

Shares 1,898,064 Value ($000) $39,362 Avg Close $22.87 Range $21.76 - $23.73

Q3 2021

Shares 23,589 Value ($000) $447 Avg Close $22.55 Range $21.48 - $23.67

Q2 2021

Shares 32,233 Value ($000) $610 Avg Close $21.68 Range $19.98 - $23.28

Q1 2021

Shares 314,382 Value ($000) $5,327 Avg Close $20.77 Range $19.74 - $21.85

Q4 2020

Shares 761,167 Value ($000) $12,310 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 1,168,873 Value ($000) $17,484 Avg Close $17.76 Range $16.22 - $18.90

Q2 2020

Shares 1,200,529 Value ($000) $17,870 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 1,190,810 Value ($000) $18,615 Avg Close $18.52 Range $13.54 - $20.91

Q4 2019

Shares 1,124,868 Value ($000) $38,856 Avg Close $18.53 Range $17.48 - $19.45

Q3 2019

Shares 1,277,733 Value ($000) $41,737 Avg Close $18.20 Range $17.55 - $18.88

Q2 2019

Shares 2,079,420 Value ($000) $67,646 Avg Close $18.50 Range $17.82 - $19.16

Q1 2019

Shares 1,809,020 Value ($000) $59,647 Avg Close $17.67 Range $16.35 - $18.68

Q4 2018

Shares 2,627,220 Value ($000) $76,143 Avg Close $17.40 Range $16.23 - $18.62

Q3 2018

Shares 3,072,273 Value ($000) $97,426 Avg Close $18.31 Range $17.59 - $18.85

Q2 2018

Shares 3,046,973 Value ($000) $92,648 Avg Close $17.69 Range $17.18 - $18.11

Q1 2018

Shares 3,132,273 Value ($000) $89,369 Avg Close $18.25 Range $17.14 - $19.10

Q4 2017

Shares 2,363,373 Value ($000) $74,805 Avg Close $18.51 Range $17.73 - $19.25

Q3 2017

Shares 2,555,573 Value ($000) $91,709 Avg Close $17.89 Range $17.02 - $18.47

Q2 2017

Shares 2,159,973 Value ($000) $96,702 Avg Close $16.78 Range $16.03 - $17.42

Q1 2017

Shares 2,159,973 Value ($000) $69,918 Avg Close $16.39 Range $15.64 - $16.95

Q4 2016

Shares 2,114,030 Value ($000) $63,894 Avg Close $15.94 Range $15.15 - $16.61

Q3 2016

Shares 2,137,330 Value ($000) $92,525 Avg Close $16.53 Range $15.75 - $17.06

Q2 2016

Shares 2,186,730 Value ($000) $90,968 Avg Close $15.84 Range $15.32 - $16.41

Q1 2016

Shares 2,005,630 Value ($000) $84,798 Avg Close $14.39 Range $12.17 - $16.48

Q4 2015

Shares 2,108,630 Value ($000) $58,079,153 Avg Close $15.56 Range $13.19 - $16.93

Q3 2015

Shares 1,611,294 Value ($000) $50,537 Avg Close $16.63 Range $15.53 - $17.45

Q2 2015

Shares 1,635,796 Value ($000) $56,381 Avg Close $17.16 Range $16.48 - $17.77

Q1 2015

Shares 1,515,224 Value ($000) $50,331 Avg Close $17.29 Range $16.27 - $18.09

Q4 2014

Shares 1,280,864 Value ($000) $53,655 Avg Close $18.01 Range $16.38 - $19.47

Q3 2014

Shares 682,119 Value ($000) $23,340 Avg Close $17.83 Range $17.05 - $18.84

Q2 2014

Shares 537,037 Value ($000) $20,052 Avg Close $18.29 Range $16.95 - $19.38

Q1 2014

Shares 362,068 Value ($000) $13,000 Avg Close $17.24 Range $16.48 - $18.38

Q4 2013

Shares 362,068 Value ($000) $12,459 Avg Close $17.25 Range $16.27 - $18.02

Q3 2013

Shares 362,068 Value ($000) $12,026 Avg Close $15.59 Range $14.66 - $17.43

Q2 2013

Shares 475,968 Value ($000) $13,851 Avg Close $17.32 Range $14.07 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	783,849	$8,808	$14.08	$12.54 - $15.85
Q3 2025	781,743	$10,481	$16.22	$15.60 - $16.74
Q2 2025	793,032	$10,828	$15.51	$13.61 - $16.61
Q1 2025	717,819	$9,530	$14.67	$13.50 - $16.12
Q4 2024	789,541	$10,333	$15.42	$13.24 - $16.84
Q3 2024	410,873	$6,183	$16.15	$14.63 - $17.27
Q2 2024	2,323,638	$32,813	$16.11	$15.10 - $16.79
Q1 2024	2,072,182	$30,725	$17.49	$15.69 - $18.55
Q4 2023	1,993,322	$32,269	$17.29	$15.47 - $19.14
Q3 2023	1,913,101	$42,433	$17.62	$16.11 - $19.66
Q2 2023	2,011,027	$35,911	$20.14	$18.86 - $21.34
Q1 2023	2,038,223	$37,192	$20.33	$19.02 - $21.82
Q4 2022	1,788,003	$47	$20.65	$18.85 - $22.08
Q3 2022	1,280,910	$26,103	$22.33	$19.84 - $23.68
Q2 2022	1,930,764	$41,048	$24.73	$21.34 - $27.50
Q1 2022	2,105,912	$49,490	$24.71	$22.74 - $26.48
Q4 2021	1,898,064	$39,362	$22.87	$21.76 - $23.73
Q3 2021	23,589	$447	$22.55	$21.48 - $23.67
Q2 2021	32,233	$610	$21.68	$19.98 - $23.28
Q1 2021	314,382	$5,327	$20.77	$19.74 - $21.85
Q4 2020	761,167	$12,310	$18.82	$16.87 - $20.31
Q3 2020	1,168,873	$17,484	$17.76	$16.22 - $18.90
Q2 2020	1,200,529	$17,870	$16.64	$15.20 - $19.02
Q1 2020	1,190,810	$18,615	$18.52	$13.54 - $20.91
Q4 2019	1,124,868	$38,856	$18.53	$17.48 - $19.45
Q3 2019	1,277,733	$41,737	$18.20	$17.55 - $18.88
Q2 2019	2,079,420	$67,646	$18.50	$17.82 - $19.16
Q1 2019	1,809,020	$59,647	$17.67	$16.35 - $18.68
Q4 2018	2,627,220	$76,143	$17.40	$16.23 - $18.62
Q3 2018	3,072,273	$97,426	$18.31	$17.59 - $18.85
Q2 2018	3,046,973	$92,648	$17.69	$17.18 - $18.11
Q1 2018	3,132,273	$89,369	$18.25	$17.14 - $19.10
Q4 2017	2,363,373	$74,805	$18.51	$17.73 - $19.25
Q3 2017	2,555,573	$91,709	$17.89	$17.02 - $18.47
Q2 2017	2,159,973	$96,702	$16.78	$16.03 - $17.42
Q1 2017	2,159,973	$69,918	$16.39	$15.64 - $16.95
Q4 2016	2,114,030	$63,894	$15.94	$15.15 - $16.61
Q3 2016	2,137,330	$92,525	$16.53	$15.75 - $17.06
Q2 2016	2,186,730	$90,968	$15.84	$15.32 - $16.41
Q1 2016	2,005,630	$84,798	$14.39	$12.17 - $16.48
Q4 2015	2,108,630	$58,079,153	$15.56	$13.19 - $16.93
Q3 2015	1,611,294	$50,537	$16.63	$15.53 - $17.45
Q2 2015	1,635,796	$56,381	$17.16	$16.48 - $17.77
Q1 2015	1,515,224	$50,331	$17.29	$16.27 - $18.09
Q4 2014	1,280,864	$53,655	$18.01	$16.38 - $19.47
Q3 2014	682,119	$23,340	$17.83	$17.05 - $18.84
Q2 2014	537,037	$20,052	$18.29	$16.95 - $19.38
Q1 2014	362,068	$13,000	$17.24	$16.48 - $18.38
Q4 2013	362,068	$12,459	$17.25	$16.27 - $18.02
Q3 2013	362,068	$12,026	$15.59	$14.66 - $17.43
Q2 2013	475,968	$13,851	$17.32	$14.07 - $18.74