TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 152,900 Value ($000) $3,026 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 103,300 Value ($000) $1,812 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 106,540 Value ($000) $1,781 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 43,337 Value ($000) $677 Avg Close $18.52 Range $13.54 - $20.91
Q1 2019
Shares 20,843 Value ($000) $772 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 26,560 Value ($000) $880 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 18,660 Value ($000) $687 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 26,560 Value ($000) $943 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 30,460 Value ($000) $1,069 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 32,117 Value ($000) $1,221 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 26,417 Value ($000) $948 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 30,184 Value ($000) $1,041 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 4,818 Value ($000) $156 Avg Close $16.39 Range $15.64 - $16.95
Q1 2016
Shares 6,100 Value ($000) $199 Avg Close $14.39 Range $12.17 - $16.48
Q3 2015
Shares 900 Value ($000) $28 Avg Close $16.63 Range $15.53 - $17.45
Q1 2014
Shares 40,800 Value ($000) $1,465 Avg Close $17.24 Range $16.48 - $18.38
Q4 2013
Shares 54,500 Value ($000) $1,993 Avg Close $17.25 Range $16.27 - $18.02
Q2 2013
Shares 27,500 Value ($000) $844 Avg Close $17.32 Range $14.07 - $18.74