TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,438,662 Value ($000) $32,140 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 2,432,862 Value ($000) $38,323 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 2,220,362 Value ($000) $35,649 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 1,921,762 Value ($000) $27,567 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 1,857,462 Value ($000) $25,181 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 4,058,629 Value ($000) $68,096 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 4,997,479 Value ($000) $75,645 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 5,281,982 Value ($000) $84,504 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 2,701,602 Value ($000) $48,078 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 4,194,542 Value ($000) $68,494 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 4,146,502 Value ($000) $80,695 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 2,898,712 Value ($000) $57,541 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 2,248,352 Value ($000) $43,390 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 3,019,561 Value ($000) $82,736 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 3,119,152 Value ($000) $89,395 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 2,795,982 Value ($000) $91,317 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 4,324,112 Value ($000) $128,815 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 4,253,492 Value ($000) $118,417 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 3,918,292 Value ($000) $108,615 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 3,656,522 Value ($000) $91,486 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 3,478,062 Value ($000) $87,578 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 3,325,862 Value ($000) $77,858 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 3,876,162 Value ($000) $88,260 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 2,095,962 Value ($000) $46,447 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 1,534,380 Value ($000) $77,057 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 1,362,880 Value ($000) $64,205 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 1,302,180 Value ($000) $62,856 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 1,312,380 Value ($000) $64,818 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 964,280 Value ($000) $43,605 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 1,295,580 Value ($000) $61,683 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 1,348,580 Value ($000) $62,965 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 1,253,380 Value ($000) $56,540 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 1,818,880 Value ($000) $86,542 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 1,213,680 Value ($000) $54,456 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 999,680 Value ($000) $44,755 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 1,258,400 Value ($000) $54,300 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 621,900 Value ($000) $26,514 Avg Close $15.94 Range $15.15 - $16.61
Q3 2016
Shares 1,598,200 Value ($000) $69,154 Avg Close $16.53 Range $15.75 - $17.06
Q2 2016
Shares 2,326,100 Value ($000) $96,696 Avg Close $15.84 Range $15.32 - $16.41
Q1 2016
Shares 2,343,600 Value ($000) $99,017 Avg Close $14.39 Range $12.17 - $16.48
Q4 2015
Shares 2,972,200 Value ($000) $113,538 Avg Close $15.56 Range $13.19 - $16.93
Q3 2015
Shares 1,540,900 Value ($000) $64,790 Avg Close $16.63 Range $15.53 - $17.45
Q2 2015
Shares 1,873,600 Value ($000) $80,621 Avg Close $17.16 Range $16.48 - $17.77
Q1 2015
Shares 2,265,000 Value ($000) $95,107 Avg Close $17.29 Range $16.27 - $18.09
Q4 2014
Shares 2,882,700 Value ($000) $120,699 Avg Close $18.01 Range $16.38 - $19.47
Q3 2014
Shares 2,922,800 Value ($000) $111,651 Avg Close $17.83 Range $17.05 - $18.84
Q2 2014
Shares 2,092,600 Value ($000) $83,223 Avg Close $18.29 Range $16.95 - $19.38
Q1 2014
Shares 2,052,900 Value ($000) $81,356 Avg Close $17.24 Range $16.48 - $18.38
Q4 2013
Shares 3,402,500 Value ($000) $124,395 Avg Close $17.25 Range $16.27 - $18.02
Q3 2013
Shares 2,421,100 Value ($000) $82,511 Avg Close $15.59 Range $14.66 - $17.43
Q2 2013
Shares 3,399,700 Value ($000) $104,303 Avg Close $17.32 Range $14.07 - $18.74