TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 33,000 Value ($000) $726 Avg Close $22.55 Range $21.48 - $23.67

Q4 2019

Shares 7,300 Value ($000) $283 Avg Close $18.53 Range $17.48 - $19.45

Q3 2019

Shares 7,300 Value ($000) $260 Avg Close $18.20 Range $17.55 - $18.88

Q2 2019

Shares 9,300 Value ($000) $343 Avg Close $18.50 Range $17.82 - $19.16

Q1 2019

Shares 7,300 Value ($000) $270 Avg Close $17.67 Range $16.35 - $18.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	33,000	$726	$22.55	$21.48 - $23.67
Q4 2019	7,300	$283	$18.53	$17.48 - $19.45
Q3 2019	7,300	$260	$18.20	$17.55 - $18.88
Q2 2019	9,300	$343	$18.50	$17.82 - $19.16
Q1 2019	7,300	$270	$17.67	$16.35 - $18.68