TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,445 Value ($000) $2,666 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 120,860 Value ($000) $1,906 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 101,317 Value ($000) $1,627 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 84,527 Value ($000) $1,212 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 62,385 Value ($000) $846 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 38,831 Value ($000) $652 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 57,899 Value ($000) $877 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 132,978 Value ($000) $2,129 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 14,632 Value ($000) $260 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 26,161 Value ($000) $427 Avg Close $17.62 Range $16.11 - $19.66
Q1 2023
Shares 17,352 Value ($000) $345 Avg Close $20.33 Range $19.02 - $21.82
Q3 2022
Shares 41,156 Value ($000) $817 Avg Close $22.33 Range $19.84 - $23.68
Q1 2022
Shares 32,016 Value ($000) $837 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 18,865 Value ($000) $445 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 35,956 Value ($000) $790 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 25,574 Value ($000) $574 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 20,208 Value ($000) $403 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 28,627 Value ($000) $567 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 15,329 Value ($000) $270 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 124,700 Value ($000) $2,091 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 21,530 Value ($000) $340 Avg Close $18.52 Range $13.54 - $20.91
Q3 2019
Shares 8,178 Value ($000) $291 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 9,480 Value ($000) $350 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 9,680 Value ($000) $359 Avg Close $17.67 Range $16.35 - $18.68
Q4 2017
Shares 26,057 Value ($000) $987 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 18,298 Value ($000) $658 Avg Close $17.89 Range $17.02 - $18.47
Q3 2016
Shares 10,488 Value ($000) $346 Avg Close $16.53 Range $15.75 - $17.06
Q3 2015
Shares 51,470 Value ($000) $1,623 Avg Close $16.63 Range $15.53 - $17.45
Q2 2015
Shares 88,893 Value ($000) $3,062 Avg Close $17.16 Range $16.48 - $17.77
Q4 2014
Shares 10,970 Value ($000) $395 Avg Close $18.01 Range $16.38 - $19.47
Q3 2014
Shares 16,470 Value ($000) $563 Avg Close $17.83 Range $17.05 - $18.84
Q3 2013
Shares 34,300 Value ($000) $1,136 Avg Close $15.59 Range $14.66 - $17.43
Q2 2013
Shares 58,100 Value ($000) $1,696 Avg Close $17.32 Range $14.07 - $18.74