TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,615 Value ($000) $281 Avg Close $14.67 Range $13.50 - $16.12

Q4 2023

Shares 18,906 Value ($000) $336 Avg Close $17.29 Range $15.47 - $19.14

Q1 2020

Shares 12,181 Value ($000) $192 Avg Close $18.52 Range $13.54 - $20.91

Q4 2015

Shares 8,406 Value ($000) $232 Avg Close $15.56 Range $13.19 - $16.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,615	$281	$14.67	$13.50 - $16.12
Q4 2023	18,906	$336	$17.29	$15.47 - $19.14
Q1 2020	12,181	$192	$18.52	$13.54 - $20.91
Q4 2015	8,406	$232	$15.56	$13.19 - $16.93