TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 403,081 Value ($000) $7 Avg Close $14.08 Range $12.54 - $15.85

Q3 2025

Shares 403,081 Value ($000) $6 Avg Close $16.22 Range $15.60 - $16.74

Q2 2025

Shares 403,081 Value ($000) $7 Avg Close $15.51 Range $13.61 - $16.61

Q1 2025

Shares 402,547 Value ($000) $6 Avg Close $14.67 Range $13.50 - $16.12

Q4 2024

Shares 403,081 Value ($000) $5 Avg Close $15.42 Range $13.24 - $16.84

Q3 2024

Shares 403,081 Value ($000) $7 Avg Close $16.15 Range $14.63 - $17.27

Q2 2024

Shares 397,105 Value ($000) $6 Avg Close $16.11 Range $15.10 - $16.79

Q1 2024

Shares 402,547 Value ($000) $6 Avg Close $17.49 Range $15.69 - $18.55

Q4 2023

Shares 884,419 Value ($000) $16 Avg Close $17.29 Range $15.47 - $19.14

Q3 2023

Shares 1,863,702 Value ($000) $30 Avg Close $17.62 Range $16.11 - $19.66

Q2 2023

Shares 2,211,300 Value ($000) $43 Avg Close $20.14 Range $18.86 - $21.34

Q1 2023

Shares 2,247,535 Value ($000) $45 Avg Close $20.33 Range $19.02 - $21.82

Q4 2022

Shares 2,291,113 Value ($000) $45 Avg Close $20.65 Range $18.85 - $22.08

Q3 2022

Shares 2,262,345 Value ($000) $45,188 Avg Close $22.33 Range $19.84 - $23.68

Q2 2022

Shares 2,089,343 Value ($000) $46,296 Avg Close $24.73 Range $21.34 - $27.50

Q1 2022

Shares 2,073,801 Value ($000) $53,504 Avg Close $24.71 Range $22.74 - $26.48

Q4 2021

Shares 1,934,590 Value ($000) $44,770 Avg Close $22.87 Range $21.76 - $23.73

Q3 2021

Shares 1,857,413 Value ($000) $40,253 Avg Close $22.55 Range $21.48 - $23.67

Q2 2021

Shares 1,837,017 Value ($000) $40,960 Avg Close $21.68 Range $19.98 - $23.28

Q1 2021

Shares 1,804,873 Value ($000) $36,059 Avg Close $20.77 Range $19.74 - $21.85

Q4 2020

Shares 1,874,326 Value ($000) $38,044 Avg Close $18.82 Range $16.87 - $20.31

Q3 2020

Shares 1,687,986 Value ($000) $29,695 Avg Close $17.76 Range $16.22 - $18.90

Q2 2020

Shares 956,221 Value ($000) $16,003 Avg Close $16.64 Range $15.20 - $19.02

Q1 2020

Shares 905,751 Value ($000) $13,614 Avg Close $18.52 Range $13.54 - $20.91

Q4 2019

Shares 494,923 Value ($000) $18,961 Avg Close $18.53 Range $17.48 - $19.45

Q3 2019

Shares 1,371,983 Value ($000) $48,579 Avg Close $18.20 Range $17.55 - $18.88

Q2 2019

Shares 1,966,047 Value ($000) $72,587 Avg Close $18.50 Range $17.82 - $19.16

Q1 2019

Shares 922,507 Value ($000) $34,390 Avg Close $17.67 Range $16.35 - $18.68

Q4 2018

Shares 940,823 Value ($000) $31,085 Avg Close $17.40 Range $16.23 - $18.62

Q3 2018

Shares 922,507 Value ($000) $34,390 Avg Close $18.31 Range $17.59 - $18.85

Q2 2018

Shares 854,418 Value ($000) $30,188 Avg Close $17.69 Range $17.18 - $18.11

Q1 2018

Shares 832,991 Value ($000) $29,014 Avg Close $18.25 Range $17.14 - $19.10

Q4 2017

Shares 631,333 Value ($000) $22,518 Avg Close $18.51 Range $17.73 - $19.25

Q3 2017

Shares 631,333 Value ($000) $22,518 Avg Close $17.89 Range $17.02 - $18.47

Q2 2017

Shares 519,654 Value ($000) $17,885 Avg Close $16.78 Range $16.03 - $17.42

Q1 2017

Shares 406,421 Value ($000) $13,155 Avg Close $16.39 Range $15.64 - $16.95

Q4 2016

Shares 294,763 Value ($000) $9,328 Avg Close $15.94 Range $15.15 - $16.61

Q3 2016

Shares 429,300 Value ($000) $14,107 Avg Close $16.53 Range $15.75 - $17.06

Q2 2016

Shares 360,300 Value ($000) $11,644 Avg Close $15.84 Range $15.32 - $16.41

Q1 2016

Shares 188,900 Value ($000) $6,181 Avg Close $14.39 Range $12.17 - $16.48

Q4 2015

Shares 600,896 Value ($000) $16,831 Avg Close $15.56 Range $13.19 - $16.93

Q3 2015

Shares 668,752 Value ($000) $21,086 Avg Close $16.63 Range $15.53 - $17.45

Q2 2015

Shares 924,688 Value ($000) $31,872 Avg Close $17.16 Range $16.48 - $17.77

Q1 2015

Shares 732,388 Value ($000) $24,300 Avg Close $17.29 Range $16.27 - $18.09

Q4 2014

Shares 579,656 Value ($000) $21,013 Avg Close $18.01 Range $16.38 - $19.47

Q3 2014

Shares 462,248 Value ($000) $16,267 Avg Close $17.83 Range $17.05 - $18.84

Q2 2014

Shares 403,348 Value ($000) $15,104 Avg Close $18.29 Range $16.95 - $19.38

Q1 2014

Shares 435,548 Value ($000) $15,656 Avg Close $17.24 Range $16.48 - $18.38

Q3 2013

Shares 35,600 Value ($000) $1,180 Avg Close $15.59 Range $14.66 - $17.43

Q2 2013

Shares 144,700 Value ($000) $4,120 Avg Close $17.32 Range $14.07 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	403,081	$7	$14.08	$12.54 - $15.85
Q3 2025	403,081	$6	$16.22	$15.60 - $16.74
Q2 2025	403,081	$7	$15.51	$13.61 - $16.61
Q1 2025	402,547	$6	$14.67	$13.50 - $16.12
Q4 2024	403,081	$5	$15.42	$13.24 - $16.84
Q3 2024	403,081	$7	$16.15	$14.63 - $17.27
Q2 2024	397,105	$6	$16.11	$15.10 - $16.79
Q1 2024	402,547	$6	$17.49	$15.69 - $18.55
Q4 2023	884,419	$16	$17.29	$15.47 - $19.14
Q3 2023	1,863,702	$30	$17.62	$16.11 - $19.66
Q2 2023	2,211,300	$43	$20.14	$18.86 - $21.34
Q1 2023	2,247,535	$45	$20.33	$19.02 - $21.82
Q4 2022	2,291,113	$45	$20.65	$18.85 - $22.08
Q3 2022	2,262,345	$45,188	$22.33	$19.84 - $23.68
Q2 2022	2,089,343	$46,296	$24.73	$21.34 - $27.50
Q1 2022	2,073,801	$53,504	$24.71	$22.74 - $26.48
Q4 2021	1,934,590	$44,770	$22.87	$21.76 - $23.73
Q3 2021	1,857,413	$40,253	$22.55	$21.48 - $23.67
Q2 2021	1,837,017	$40,960	$21.68	$19.98 - $23.28
Q1 2021	1,804,873	$36,059	$20.77	$19.74 - $21.85
Q4 2020	1,874,326	$38,044	$18.82	$16.87 - $20.31
Q3 2020	1,687,986	$29,695	$17.76	$16.22 - $18.90
Q2 2020	956,221	$16,003	$16.64	$15.20 - $19.02
Q1 2020	905,751	$13,614	$18.52	$13.54 - $20.91
Q4 2019	494,923	$18,961	$18.53	$17.48 - $19.45
Q3 2019	1,371,983	$48,579	$18.20	$17.55 - $18.88
Q2 2019	1,966,047	$72,587	$18.50	$17.82 - $19.16
Q1 2019	922,507	$34,390	$17.67	$16.35 - $18.68
Q4 2018	940,823	$31,085	$17.40	$16.23 - $18.62
Q3 2018	922,507	$34,390	$18.31	$17.59 - $18.85
Q2 2018	854,418	$30,188	$17.69	$17.18 - $18.11
Q1 2018	832,991	$29,014	$18.25	$17.14 - $19.10
Q4 2017	631,333	$22,518	$18.51	$17.73 - $19.25
Q3 2017	631,333	$22,518	$17.89	$17.02 - $18.47
Q2 2017	519,654	$17,885	$16.78	$16.03 - $17.42
Q1 2017	406,421	$13,155	$16.39	$15.64 - $16.95
Q4 2016	294,763	$9,328	$15.94	$15.15 - $16.61
Q3 2016	429,300	$14,107	$16.53	$15.75 - $17.06
Q2 2016	360,300	$11,644	$15.84	$15.32 - $16.41
Q1 2016	188,900	$6,181	$14.39	$12.17 - $16.48
Q4 2015	600,896	$16,831	$15.56	$13.19 - $16.93
Q3 2015	668,752	$21,086	$16.63	$15.53 - $17.45
Q2 2015	924,688	$31,872	$17.16	$16.48 - $17.77
Q1 2015	732,388	$24,300	$17.29	$16.27 - $18.09
Q4 2014	579,656	$21,013	$18.01	$16.38 - $19.47
Q3 2014	462,248	$16,267	$17.83	$17.05 - $18.84
Q2 2014	403,348	$15,104	$18.29	$16.95 - $19.38
Q1 2014	435,548	$15,656	$17.24	$16.48 - $18.38
Q3 2013	35,600	$1,180	$15.59	$14.66 - $17.43
Q2 2013	144,700	$4,120	$17.32	$14.07 - $18.74