TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,835 Value ($000) $33 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 1,835 Value ($000) $30 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 1,735 Value ($000) $34 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 1,835 Value ($000) $36 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 1,835 Value ($000) $35 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 1,435 Value ($000) $29 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 2,135 Value ($000) $79 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 2,410 Value ($000) $63 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 2,607 Value ($000) $99 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 3,254 Value ($000) $116 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 3,246 Value ($000) $73 Avg Close $21.68 Range $19.98 - $23.28
Q4 2020
Shares 2,806 Value ($000) $55 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 2,535 Value ($000) $44 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 2,535 Value ($000) $42 Avg Close $16.64 Range $15.20 - $19.02