TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,668 Value ($000) $496 Avg Close $14.08 Range $12.54 - $15.85
Q3 2025
Shares 24,749 Value ($000) $390 Avg Close $16.22 Range $15.60 - $16.74
Q2 2025
Shares 23,963 Value ($000) $385 Avg Close $15.51 Range $13.61 - $16.61
Q1 2025
Shares 13,183 Value ($000) $189 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 11,477 Value ($000) $156 Avg Close $15.42 Range $13.24 - $16.84
Q3 2024
Shares 11,671 Value ($000) $195 Avg Close $16.15 Range $14.63 - $17.27
Q2 2024
Shares 15,525 Value ($000) $236 Avg Close $16.11 Range $15.10 - $16.79
Q1 2024
Shares 16,547 Value ($000) $265 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 16,648 Value ($000) $296 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 15,916 Value ($000) $260 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 18,917 Value ($000) $367 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 20,105 Value ($000) $400 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 17,708 Value ($000) $342 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 21,475 Value ($000) $427 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 17,987 Value ($000) $400 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 11,092 Value ($000) $291 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 11,088 Value ($000) $261 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 11,138 Value ($000) $245 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 9,890 Value ($000) $222 Avg Close $21.68 Range $19.98 - $23.28
Q3 2020
Shares 11,572 Value ($000) $202 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 11,562 Value ($000) $193 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 13,789 Value ($000) $216 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 7,005 Value ($000) $272 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 9,093 Value ($000) $322 Avg Close $18.20 Range $17.55 - $18.88
Q3 2014
Shares 11,472 Value ($000) $392 Avg Close $17.83 Range $17.05 - $18.84
Q2 2014
Shares 11,605 Value ($000) $432 Avg Close $18.29 Range $16.95 - $19.38
Q1 2014
Shares 15,740 Value ($000) $566 Avg Close $17.24 Range $16.48 - $18.38
Q4 2013
Shares 16,015 Value ($000) $552 Avg Close $17.25 Range $16.27 - $18.02