TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,363,180 Value ($000) $21,822 Avg Close $17.49 Range $15.69 - $18.55
Q4 2023
Shares 1,397,374 Value ($000) $24,949 Avg Close $17.29 Range $15.47 - $19.14
Q3 2023
Shares 1,400,574 Value ($000) $22,934 Avg Close $17.62 Range $16.11 - $19.66
Q2 2023
Shares 1,406,874 Value ($000) $27,416 Avg Close $20.14 Range $18.86 - $21.34
Q1 2023
Shares 1,722,865 Value ($000) $34,182 Avg Close $20.33 Range $19.02 - $21.82
Q4 2022
Shares 1,644,450 Value ($000) $31,759 Avg Close $20.65 Range $18.85 - $22.08
Q3 2022
Shares 1,643,745 Value ($000) $32,708 Avg Close $22.33 Range $19.84 - $23.68
Q2 2022
Shares 1,732,928 Value ($000) $38,598 Avg Close $24.73 Range $21.34 - $27.50
Q1 2022
Shares 1,560,181 Value ($000) $40,823 Avg Close $24.71 Range $22.74 - $26.48
Q4 2021
Shares 1,620,390 Value ($000) $38,162 Avg Close $22.87 Range $21.76 - $23.73
Q3 2021
Shares 1,633,941 Value ($000) $35,855 Avg Close $22.55 Range $21.48 - $23.67
Q2 2021
Shares 1,639,941 Value ($000) $36,743 Avg Close $21.68 Range $19.98 - $23.28
Q1 2021
Shares 1,647,037 Value ($000) $32,802 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 1,643,078 Value ($000) $32,442 Avg Close $18.82 Range $16.87 - $20.31
Q3 2020
Shares 1,851,870 Value ($000) $32,597 Avg Close $17.76 Range $16.22 - $18.90
Q2 2020
Shares 1,861,429 Value ($000) $31,129 Avg Close $16.64 Range $15.20 - $19.02
Q1 2020
Shares 1,795,822 Value ($000) $28,103 Avg Close $18.52 Range $13.54 - $20.91
Q4 2019
Shares 876,360 Value ($000) $33,952 Avg Close $18.53 Range $17.48 - $19.45
Q3 2019
Shares 858,348 Value ($000) $30,565 Avg Close $18.20 Range $17.55 - $18.88
Q2 2019
Shares 879,148 Value ($000) $32,506 Avg Close $18.50 Range $17.82 - $19.16
Q1 2019
Shares 1,017,288 Value ($000) $37,641 Avg Close $17.67 Range $16.35 - $18.68
Q4 2018
Shares 902,539 Value ($000) $29,915 Avg Close $17.40 Range $16.23 - $18.62
Q3 2018
Shares 778,462 Value ($000) $28,644 Avg Close $18.31 Range $17.59 - $18.85
Q2 2018
Shares 800,380 Value ($000) $28,435 Avg Close $17.69 Range $17.18 - $18.11
Q1 2018
Shares 746,221 Value ($000) $26,166 Avg Close $18.25 Range $17.14 - $19.10
Q4 2017
Shares 745,310 Value ($000) $28,332 Avg Close $18.51 Range $17.73 - $19.25
Q3 2017
Shares 745,310 Value ($000) $26,794 Avg Close $17.89 Range $17.02 - $18.47
Q2 2017
Shares 766,058 Value ($000) $26,400 Avg Close $16.78 Range $16.03 - $17.42
Q1 2017
Shares 751,806 Value ($000) $24,397 Avg Close $16.39 Range $15.64 - $16.95
Q4 2016
Shares 762,362 Value ($000) $24,260 Avg Close $15.94 Range $15.15 - $16.61
Q3 2016
Shares 796,283 Value ($000) $26,280 Avg Close $16.53 Range $15.75 - $17.06
Q2 2016
Shares 765,540 Value ($000) $24,537 Avg Close $15.84 Range $15.32 - $16.41
Q1 2016
Shares 755,140 Value ($000) $24,605 Avg Close $14.39 Range $12.17 - $16.48
Q4 2015
Shares 751,851 Value ($000) $21,063 Avg Close $15.56 Range $13.19 - $16.93
Q3 2015
Shares 753,266 Value ($000) $23,641 Avg Close $16.63 Range $15.53 - $17.45
Q2 2015
Shares 761,516 Value ($000) $26,226 Avg Close $17.16 Range $16.48 - $17.77
Q1 2015
Shares 752,566 Value ($000) $24,973 Avg Close $17.29 Range $16.27 - $18.09
Q4 2014
Shares 724,981 Value ($000) $26,247 Avg Close $18.01 Range $16.38 - $19.47
Q3 2014
Shares 761,160 Value ($000) $25,970 Avg Close $17.83 Range $17.05 - $18.84
Q2 2014
Shares 763,500 Value ($000) $28,468 Avg Close $18.29 Range $16.95 - $19.38
Q1 2014
Shares 795,943 Value ($000) $28,574 Avg Close $17.24 Range $16.48 - $18.38
Q4 2013
Shares 789,975 Value ($000) $27,255 Avg Close $17.25 Range $16.27 - $18.02
Q3 2013
Shares 768,710 Value ($000) $25,489 Avg Close $15.59 Range $14.66 - $17.43
Q2 2013
Shares 776,150 Value ($000) $22,642 Avg Close $17.32 Range $14.07 - $18.74