TELUS CORPORATION

Ticker: TU CUSIP: 87971M103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,563 Value ($000) $0 Avg Close $14.67 Range $13.50 - $16.12
Q4 2024
Shares 162,442 Value ($000) $2 Avg Close $15.42 Range $13.24 - $16.84
Q4 2023
Shares 327,995 Value ($000) $6 Avg Close $17.29 Range $15.47 - $19.14
Q1 2022
Shares 9,324 Value ($000) $243 Avg Close $24.71 Range $22.74 - $26.48
Q3 2021
Shares 21,258 Value ($000) $466 Avg Close $22.55 Range $21.48 - $23.67
Q1 2021
Shares 18,998 Value ($000) $378 Avg Close $20.77 Range $19.74 - $21.85
Q4 2020
Shares 22,623 Value ($000) $447 Avg Close $18.82 Range $16.87 - $20.31